時価総額 $2.51T
1.93%
ボリューム24h $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
Functionland (FULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00035201 | $0.00035201 | $0.00035201 | $0.00035201 | - | - |
| Mar-01 2026 | $0.00035201 | $0.00035201 | $0.00044252 | $0.00044252 | - | - |
| Feb-28 2026 | $0.00044252 | $0.00044252 | $0.00046002 | $0.00046002 | - | - |
| Feb-27 2026 | $0.00046002 | $0.00044599 | $0.00046002 | $0.00044599 | - | - |
| Feb-26 2026 | $0.00044599 | $0.00044599 | $0.00049636 | $0.00046524 | - | - |
| Feb-25 2026 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
| Feb-24 2026 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
| Feb-23 2026 | $0.00046524 | $0.00046524 | $0.00047335 | $0.00047335 | - | - |
| Feb-22 2026 | $0.00047335 | $0.00046567 | $0.00047335 | $0.00046567 | - | - |
| Feb-21 2026 | $0.00046567 | $0.00046567 | $0.00048013 | $0.00048013 | - | - |
| Feb-20 2026 | $0.00048013 | $0.00048013 | $0.00048013 | $0.00048013 | - | - |
| Feb-19 2026 | $0.00048013 | $0.00041789 | $0.00048013 | $0.00041789 | - | - |
| Feb-18 2026 | $0.00041789 | $0.00041789 | $0.00041789 | $0.00041789 | - | - |
| Feb-17 2026 | $0.00041789 | $0.00034596 | $0.00041789 | $0.00035369 | - | - |
| Feb-16 2026 | $0.00035369 | $0.00035369 | $0.00035671 | $0.00035425 | - | - |