時価総額 $3.97T
0.47%
ボリューム24h $587.79B
61.69%
BTC % 60.02%
0.18%
ETH % 9.11%
-0.54%
硬貨
32.418
+20
取引所
885
最後の更新
4 秒 前
Functionland (FULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00415296 | $0.00415296 | $0.00462064 | $0.00462064 | $1,666 | - |
| Jul-12 2025 | $0.00462064 | $0.00250315 | $0.00466247 | $0.00294154 | - | - |
| Jul-11 2025 | $0.00294154 | $0.00294154 | $0.00304594 | $0.00301763 | - | - |
| Jul-10 2025 | $0.00301763 | $0.002816 | $0.00301763 | $0.0029471 | - | - |
| Jul-09 2025 | $0.00292137 | $0.00274485 | $0.00330512 | $0.00329813 | - | - |
| Jul-08 2025 | $0.00336702 | $0.00330966 | $0.00346099 | $0.00330966 | - | - |
| Jul-07 2025 | $0.00333084 | $0.00333084 | $0.00345678 | $0.00340438 | - | - |
| Jul-06 2025 | $0.00340438 | $0.00333065 | $0.00346412 | $0.00339718 | $426 | - |
| Jul-05 2025 | $0.00339718 | $0.00339137 | $0.00356995 | $0.00355713 | $1,468 | - |
| Jul-04 2025 | $0.00376293 | $0.00376293 | $0.00390708 | $0.00382056 | - | - |
| Jul-03 2025 | $0.00382056 | $0.00331101 | $0.00415281 | $0.00331101 | - | - |
| Jul-02 2025 | $0.00331633 | $0.00315758 | $0.0036848 | $0.00356017 | - | - |
| Jul-01 2025 | $0.00355642 | $0.00355619 | $0.00411148 | $0.00411148 | - | - |
| Jun-30 2025 | $0.0040881 | $0.00408484 | $0.0043241 | $0.00414779 | $1,184 | - |
| Jun-29 2025 | $0.00414779 | $0.0038614 | $0.00426465 | $0.00391047 | - | - |