時価総額 $3.19T
-0.52%
ボリューム24h $166.02B
-6.75%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.79%
硬貨
33.888
取引所
885
最後の更新
2 分 前
Functionland (FULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00140289 | $0.00128864 | $0.00140289 | $0.00128864 | - | - |
| Dec-30 2025 | $0.00132921 | $0.00132921 | $0.00140618 | $0.00140618 | - | - |
| Dec-29 2025 | $0.00140618 | $0.00140618 | $0.00150868 | $0.00147805 | $129 | - |
| Dec-28 2025 | $0.00147805 | $0.00147805 | $0.00156381 | $0.00156381 | - | - |
| Dec-27 2025 | $0.00156381 | $0.00156381 | $0.00162193 | $0.00162193 | - | - |
| Dec-26 2025 | $0.00162193 | $0.00162193 | $0.00166183 | $0.00166183 | - | - |
| Dec-25 2025 | $0.00166183 | $0.00166183 | $0.00166183 | $0.00166183 | - | - |
| Dec-24 2025 | $0.00166183 | $0.00166183 | $0.00176659 | $0.00176659 | - | - |
| Dec-23 2025 | $0.00176659 | $0.00176603 | $0.0018158 | $0.0018158 | - | - |
| Dec-22 2025 | $0.0018158 | $0.00179055 | $0.00186218 | $0.00179055 | - | - |
| Dec-21 2025 | $0.00179055 | $0.00174027 | $0.00179572 | $0.00179572 | - | - |
| Dec-20 2025 | $0.00179572 | $0.00179572 | $0.00206207 | $0.00206206 | - | - |
| Dec-19 2025 | $0.00206206 | $0.00184957 | $0.00237283 | $0.00184957 | $1,190 | - |
| Dec-18 2025 | $0.00184957 | $0.00184957 | $0.00184957 | $0.00184957 | - | - |
| Dec-17 2025 | $0.00184957 | $0.00184901 | $0.00218041 | $0.00218041 | - | - |