時価総額 $2.60T
-0.81%
ボリューム24h $149.55B
-11.79%
BTC % 54.44%
-0.4%
ETH % 10.15%
-0.39%
硬貨
34.482
取引所
885
最後の更新
2 分 前
Functionland (FULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0003101 | $0.00029203 | $0.0003101 | $0.00029203 | - | - |
| Apr-11 2026 | $0.00028999 | $0.00028999 | $0.00033211 | $0.00033211 | - | - |
| Apr-10 2026 | $0.00033211 | $0.00033211 | $0.00041684 | $0.00041684 | - | - |
| Apr-09 2026 | $0.00041684 | $0.00035348 | $0.00042569 | $0.00042569 | - | - |
| Apr-08 2026 | $0.00042569 | $0.00042569 | $0.00045082 | $0.00043367 | - | - |
| Apr-07 2026 | $0.00043367 | $0.00043367 | $0.00043588 | $0.00043588 | - | - |
| Apr-06 2026 | $0.00043588 | $0.00041225 | $0.00043588 | $0.00041225 | - | - |
| Apr-05 2026 | $0.00041225 | $0.00040946 | $0.00041273 | $0.00041273 | $15 | - |
| Apr-04 2026 | $0.00041273 | $0.00039275 | $0.00041273 | $0.00039275 | - | - |
| Apr-03 2026 | $0.00039275 | $0.00036491 | $0.00039475 | $0.00039475 | - | - |
| Apr-02 2026 | $0.000412 | $0.000412 | $0.000412 | $0.000412 | - | - |
| Apr-01 2026 | $0.000412 | $0.000412 | $0.00044239 | $0.00044239 | - | - |
| Mar-31 2026 | $0.00044239 | $0.0004084 | $0.00044239 | $0.0004084 | - | - |
| Mar-30 2026 | $0.0004084 | $0.00039554 | $0.0004084 | $0.00039554 | - | - |
| Mar-29 2026 | $0.00039554 | $0.00039554 | $0.00040575 | $0.00040575 | - | - |