時価総額 $3.27T
-2.61%
ボリューム24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Functionland (FULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00303897 | $0.00303897 | $0.00324742 | $0.00307418 | $2,545 | - |
| Jun-20 2025 | $0.00307444 | $0.00307439 | $0.00328891 | $0.00324779 | $1,075 | - |
| Jun-19 2025 | $0.00318345 | $0.00308471 | $0.00326065 | $0.00309914 | $2,510 | - |
| Jun-18 2025 | $0.00309915 | $0.0030905 | $0.00377743 | $0.00377743 | $651 | - |
| Jun-17 2025 | $0.0037786 | $0.0037786 | $0.00410363 | $0.00409904 | $15,935 | - |
| Jun-16 2025 | $0.00415669 | $0.00398351 | $0.00427518 | $0.00398392 | $38,147 | - |
| Jun-15 2025 | $0.00399073 | $0.00265 | $0.0041503 | $0.00269554 | $57,346 | - |
| Jun-14 2025 | $0.00270163 | $0.00270163 | $0.00283094 | $0.00282703 | $50,505 | - |
| Jun-13 2025 | $0.00282009 | $0.00277824 | $0.00295804 | $0.00295804 | $39,633 | - |
| Jun-12 2025 | $0.00296271 | $0.00295638 | $0.00314074 | $0.00313549 | $30,815 | - |
| Jun-11 2025 | $0.00314264 | $0.00311767 | $0.00325434 | $0.00325148 | $38,709 | - |
| Jun-10 2025 | $0.00325136 | $0.00317116 | $0.0032749 | $0.00319008 | $28,571 | - |
| Jun-09 2025 | $0.00319306 | $0.00312174 | $0.00322392 | $0.00322392 | $50,544 | - |
| Jun-08 2025 | $0.0032175 | $0.00320165 | $0.00330754 | $0.00330754 | $48,825 | - |
| Jun-07 2025 | $0.00304545 | $0.0030297 | $0.00308108 | $0.00308108 | $42,808 | - |