時価総額 $3.48T
3.09%
ボリューム24h $388.18B
BTC % 55.5%
-0.84%
ETH % 11.74%
0%
硬貨
30.266
+8
取引所
885
最後の更新
3 分 前
Fufu Token (FUFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00003341 | $0.00002864 | $0.00003341 | $0.00003079 | $5,147 | - |
| Dec-19 2024 | $0.0000308 | $0.00003079 | $0.00003512 | $0.00003505 | $3,888 | - |
| Dec-18 2024 | $0.00003505 | $0.00002602 | $0.00003505 | $0.00002968 | $9,097 | - |
| Dec-17 2024 | $0.00002968 | $0.00002968 | $0.00003584 | $0.00003583 | $8,724 | - |
| Dec-16 2024 | $0.00003582 | $0.00003462 | $0.00003778 | $0.0000355 | $111 | - |
| Dec-15 2024 | $0.0000355 | $0.00003408 | $0.00003611 | $0.00003609 | $1,584 | - |
| Dec-14 2024 | $0.00003616 | $0.00003375 | $0.00003616 | $0.00003434 | $1,656 | - |
| Dec-13 2024 | $0.00003434 | $0.0000337 | $0.00003557 | $0.0000337 | $349 | - |
| Dec-12 2024 | $0.00003448 | $0.00003447 | $0.00003739 | $0.00003673 | $269 | - |
| Dec-11 2024 | $0.00003673 | $0.000024 | $0.00003685 | $0.0000258 | $9,314 | - |
| Dec-10 2024 | $0.00002565 | $0.00002414 | $0.00002565 | $0.00002498 | $165 | - |
| Dec-09 2024 | $0.00002472 | $0.00002362 | $0.00002969 | $0.00002969 | $4,061 | - |
| Dec-08 2024 | $0.00003039 | $0.00002935 | $0.0000304 | $0.00002936 | $117 | - |
| Dec-07 2024 | $0.00002936 | $0.00002929 | $0.00003005 | $0.00003004 | $152 | - |
| Dec-06 2024 | $0.00003004 | $0.00002854 | $0.00003253 | $0.00002854 | $330 | - |