時価総額 €2.29T
4.54%
ボリューム24h €151.25B
5.95%
BTC % 51.79%
1.1%
ETH % 14.49%
-1.17%
硬貨
27.156
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-23 2019 | €0.00054246 | €0.00054144 | €0.00054723 | €0.00054463 | €314 | €31,667 |
Jan-22 2019 | €0.00054449 | €0.00054302 | €0.00054865 | €0.00054434 | €316 | €31,650 |
Dec-24 2018 | €0.00049285 | €0.00045134 | €0.00054558 | €0.00045184 | €49 | €26,272 |
Dec-23 2018 | €0.00045191 | €0.00045098 | €0.00045415 | €0.0004537 | €45 | €26,379 |
Dec-13 2018 | €0.00082804 | €0.00080553 | €0.00082804 | €0.00082346 | €11 | €47,879 |
Dec-12 2018 | €0.00082195 | €0.00082059 | €0.00083782 | €0.00083486 | €236 | €48,542 |
Dec-09 2018 | €0.00044166 | €0.00041918 | €0.00044555 | €0.00042393 | €44 | €24,650 |
Dec-08 2018 | €0.00042449 | €0.00039786 | €0.00042848 | €0.00041372 | €42 | €24,056 |
Dec-04 2018 | €0.00063432 | €0.00061181 | €0.00064629 | €0.00062285 | €25 | €36,215 |
Dec-03 2018 | €0.00062297 | €0.00061577 | €0.00062641 | €0.00061845 | €31 | €35,959 |
Nov-26 2018 | €0.00041429 | €0.00041417 | €0.00043627 | €0.00043346 | €6 | €25,203 |
Nov-25 2018 | €0.00043311 | €0.00039853 | €0.00043556 | €0.00041435 | €6 | €24,092 |
Oct-26 2018 | €0.00094249 | €0.00093588 | €0.00094749 | €0.00094193 | €9 | €54,767 |
Oct-25 2018 | €0.00094143 | €0.00094032 | €0.00094317 | €0.0009412 | €9 | €54,726 |
Oct-18 2018 | €0.00104875 | €0.00104761 | €0.00105386 | €0.00104924 | €38 | €61,007 |
FuckToken(FUCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、318日間分析、02-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91911 EUR.