時価総額 NZ$4.12T
-3.23%
ボリューム24h NZ$221.50B
-25.86%
BTC % 50.95%
-0.02%
ETH % 16.08%
-0.24%
硬貨
27.667
+17
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.000000002752181241963559 | NZ$0.000000002752181241963559 | NZ$0.000000002752181241963559 | NZ$0.000000002752181241963559 | - | - |
Jun-12 2024 | NZ$0.000000002752181241963559 | NZ$0.000000002752181241963559 | NZ$0.000000002929624926268464 | NZ$0.000000002929624926268464 | NZ$9,315 | - |
Jun-11 2024 | NZ$0.000000002929624926268464 | NZ$0.000000002929624926268464 | NZ$0.000000003148570449403017 | NZ$0.000000003148570449403017 | NZ$1,266 | - |
Jun-10 2024 | NZ$0.000000003148570449403017 | NZ$0.000000003148570449403017 | NZ$0.000000003213453198660834 | NZ$0.000000003200667083084195 | NZ$2,232 | - |
Jun-09 2024 | NZ$0.000000003200667083084195 | NZ$0.000000003200667083084195 | NZ$0.00000000320779034199266 | NZ$0.00000000320779034199266 | NZ$18 | - |
Jun-08 2024 | NZ$0.00000000320779034199266 | NZ$0.00000000320779034199266 | NZ$0.000000003325209407915613 | NZ$0.000000003325209407915613 | NZ$76 | - |
Jun-07 2024 | NZ$0.000000003325209407915613 | NZ$0.00000000331174597775554 | NZ$0.000000003325209407915613 | NZ$0.000000003313579324804595 | NZ$551 | - |
Jun-06 2024 | NZ$0.000000003392531724886452 | NZ$0.000000003392531724886452 | NZ$0.000000003549987314028536 | NZ$0.000000003549987314028536 | NZ$6,697 | - |
Jun-05 2024 | NZ$0.000000003586528908290353 | NZ$0.000000003522970706876006 | NZ$0.000000003586528908290353 | NZ$0.000000003522970706876006 | NZ$70 | - |
Jun-04 2024 | NZ$0.000000003522970706876006 | NZ$0.000000003522970706876006 | NZ$0.000000003526886980587928 | NZ$0.000000003526886980587928 | NZ$837 | - |
Jun-03 2024 | NZ$0.000000003526886980587928 | NZ$0.000000003477864043001199 | NZ$0.00000000355343689306347 | NZ$0.000000003477864043001199 | NZ$2,431 | - |
Jun-02 2024 | NZ$0.000000003477864043001199 | NZ$0.000000003418125313673041 | NZ$0.000000003487903606111186 | NZ$0.000000003487903606111186 | NZ$2,219 | - |
Jun-01 2024 | NZ$0.000000003487903606111186 | NZ$0.000000003487903606111186 | NZ$0.000000003572938350831033 | NZ$0.000000003572938350831033 | NZ$4,252 | - |
May-31 2024 | NZ$0.000000003572938350831033 | NZ$0.000000003523059600835864 | NZ$0.000000003572938350831033 | NZ$0.000000003534625160202483 | NZ$146 | - |
May-30 2024 | NZ$0.000000003540769991782359 | NZ$0.000000003540769991782359 | NZ$0.000000003592390283767813 | NZ$0.000000003592390283767813 | NZ$28 | - |
Fuck Pepe(FKPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、402日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62913 NZD.