時価総額 $2.51T
-0.92%
ボリューム24h $169.75B
0.92%
BTC % 53.82%
-0.46%
ETH % 9.59%
1.35%
硬貨
34.237
+1
取引所
885
最後の更新
32 秒 前
FTX AI Agent (FTXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-06 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-05 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-04 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-03 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-02 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-01 2025 | $0.000000000000080028978316 | $0.000000000000076100211569 | $0.000000000000080028978316 | $0.000000000000076100211569 | - | - |
| May-31 2025 | $0.000000000000076100211569 | $0.000000000000076100211569 | $0.000000000000095517308501 | $0.000000000000095517308501 | - | - |
| May-30 2025 | $0.000000000000095517308501 | $0.000000000000095517308501 | $0.000000000000095517308501 | $0.000000000000095517308501 | - | - |
| May-29 2025 | $0.000000000000095517308501 | $0.000000000000095517308501 | $0.000000000000099274042679 | $0.000000000000099274042679 | - | - |
| May-28 2025 | $0.000000000000099274042679 | $0.000000000000099274042679 | $0.000000000000116633105043 | $0.000000000000116633105043 | - | - |
| May-27 2025 | $0.000000000000116633105043 | $0.00000000000011500917127 | $0.000000000000116633105043 | $0.000000000000116615548793 | - | - |
| May-26 2025 | $0.000000000000116615548793 | $0.000000000000092699222582 | $0.000000000000116615548793 | $0.000000000000092699222582 | - | - |
| May-25 2025 | $0.000000000000092699222582 | $0.000000000000089334389573 | $0.000000000000100307812815 | $0.000000000000100307812815 | - | - |
| May-24 2025 | $0.000000000000100307812815 | $0.000000000000095329689154 | $0.000000000000100307812815 | $0.00000000000009877906944 | - | - |