時価総額 $2.57T
3.48%
ボリューム24h $152.31B
-17.07%
BTC % 51.66%
0.56%
ETH % 15.17%
-0.72%
硬貨
28.259
+31
取引所
885
最後の更新
1 秒 前
Frz Solar System (FRZSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
| Apr-17 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
| Apr-16 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
| Apr-15 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
| Apr-14 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
| Apr-13 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
| Apr-12 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
| Apr-11 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
| Apr-10 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000073968075186551 | $0.00000000073968075186551 | $0 | - |
| Apr-09 2024 | $0.00000000073968075186551 | $0.00000000052749147455898 | $0.00000000075146634028419 | $0.00000000054070306151826 | $0 | - |
| Apr-08 2024 | $0.00000000056500589516107 | $0.00000000056500589516107 | $0.00000000071080126167647 | $0.00000000064296644326596 | $0 | - |
| Apr-07 2024 | $0.00000000064296644326596 | $0.00000000010025917746746 | $0.000000002518581663151 | $0.0000000025077315867799 | $2 | - |
| Apr-06 2024 | $0.0000000025077315867799 | $0.00000000057636216871389 | $0.0000000025077315867799 | $0.0000000015476703761463 | $2 | - |
| Apr-05 2024 | $0.0000000015476703761463 | $0.000000000089652909154033 | $0.000000001782224354594 | $0.000000000089652909154033 | $1 | - |
| Apr-04 2024 | $0.000000000089652909154033 | $0.000000000089652909154033 | $0.0000000043101295755931 | $0.0000000012491771325388 | $3 | - |