時価総額 $2.74T
1.56%
ボリューム24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
硬貨
29.437
+14
取引所
885
最後の更新
18 秒 前
Frytoken (FRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
| Sep-05 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
| Sep-04 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
| Sep-03 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
| Sep-02 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
| Sep-01 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
| Aug-31 2023 | $0.000000000067633614892777 | $0.000000000067058857719554 | $0.000000000067652306899777 | $0.00000000006712359601774 | - | - |
| Aug-30 2023 | $0.00000000006725618104622 | $0.000000000065378040704809 | $0.00000000006725618104622 | $0.000000000065378040704809 | $0 | - |
| Aug-29 2023 | $0.000000000065378040704809 | $0.000000000065378040704809 | $0.000000000065378040704809 | $0.000000000065378040704809 | - | - |
| Aug-28 2023 | $0.000000000065378040704809 | $0.000000000065378040704809 | $0.000000000065378040704809 | $0.000000000065378040704809 | - | - |
| Aug-27 2023 | $0.000000000065378040704809 | $0.000000000065141037064108 | $0.000000000065423272251345 | $0.000000000065255566133866 | - | - |
| Aug-26 2023 | $0.000000000065219012799882 | $0.000000000065219012799882 | $0.000000000065887591625332 | $0.000000000065887591625332 | $110 | - |
| Aug-25 2023 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | - | - |
| Aug-24 2023 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | - | - |
| Aug-23 2023 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | - | - |