時価総額 $4.50T
-1.75%
ボリューム24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
硬貨
33.366
+19
取引所
885
最後の更新
50 秒 前
Fry (FRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.014908 | $0.014504 | $0.015006 | $0.015005 | $866 | - |
| Oct-06 2025 | $0.014902 | $0.014801 | $0.015006 | $0.014805 | $758 | - |
| Oct-05 2025 | $0.014902 | $0.014799 | $0.015006 | $0.015005 | $1,072 | - |
| Oct-04 2025 | $0.014905 | $0.014804 | $0.015009 | $0.014907 | $708 | - |
| Oct-03 2025 | $0.014807 | $0.014609 | $0.015011 | $0.015009 | $720 | - |
| Oct-02 2025 | $0.015008 | $0.014606 | $0.01501 | $0.014807 | $1,097 | - |
| Oct-01 2025 | $0.01481 | $0.014808 | $0.015202 | $0.015101 | $1,014 | - |
| Sep-30 2025 | $0.015099 | $0.015099 | $0.015306 | $0.01521 | $943 | - |
| Sep-29 2025 | $0.015307 | $0.015204 | $0.015309 | $0.015304 | $733 | - |
| Sep-28 2025 | $0.015302 | $0.015203 | $0.015307 | $0.015306 | $848 | - |
| Sep-27 2025 | $0.015404 | $0.015207 | $0.015505 | $0.015208 | $588 | - |
| Sep-26 2025 | $0.015207 | $0.015206 | $0.015311 | $0.015208 | $977 | - |
| Sep-25 2025 | $0.015206 | $0.015206 | $0.015407 | $0.015404 | $1,124 | - |
| Sep-24 2025 | $0.015405 | $0.015304 | $0.015606 | $0.015504 | $788 | - |
| Sep-23 2025 | $0.015507 | $0.015217 | $0.015616 | $0.015611 | $793 | - |