時価総額 $3.36T
1.7%
ボリューム24h $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
硬貨
33.804
+13
取引所
885
最後の更新
25 秒 前
Fry (FRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00614109 | $0.00613051 | $0.00622157 | $0.00622157 | $462 | - |
| Dec-10 2025 | $0.00616162 | $0.00615979 | $0.00622095 | $0.0062108 | $410 | - |
| Dec-09 2025 | $0.00622031 | $0.00603025 | $0.0069012 | $0.00690072 | $392 | - |
| Dec-08 2025 | $0.00690208 | $0.0068998 | $0.0069033 | $0.00690149 | $3 | - |
| Dec-07 2025 | $0.00601186 | $0.00298047 | $0.00601186 | $0.00298067 | $805 | - |
| Dec-06 2025 | $0.00304111 | $0.00292007 | $0.00304111 | $0.00296099 | $414 | - |
| Dec-05 2025 | $0.00292078 | $0.0029109 | $0.00475181 | $0.00474105 | $289 | - |
| Dec-04 2025 | $0.00470103 | $0.00469067 | $0.0060614 | $0.00599198 | $193 | - |
| Dec-03 2025 | $0.00599127 | $0.00557135 | $0.00754306 | $0.00753459 | $437 | - |
| Dec-02 2025 | $0.00753318 | $0.00731982 | $0.00753318 | $0.00741059 | $601 | - |
| Dec-01 2025 | $0.00741144 | $0.00731774 | $0.00749125 | $0.00749125 | $605 | - |
| Nov-30 2025 | $0.00740022 | $0.00739061 | $0.00753232 | $0.00752271 | $309 | - |
| Nov-29 2025 | $0.00753302 | $0.00739188 | $0.00753443 | $0.00753118 | $350 | - |
| Nov-28 2025 | $0.00753201 | $0.00737977 | $0.00808196 | $0.00808196 | $493 | - |
| Nov-27 2025 | $0.00800968 | $0.00792956 | $0.00808024 | $0.0080014 | $366 | - |