時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
3 分 前
Fry (FRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.010817 | $0.01079 | $0.010931 | $0.010795 | $855 | - |
| Oct-29 2025 | $0.01091 | $0.01091 | $0.011162 | $0.01116 | $721 | - |
| Oct-28 2025 | $0.011163 | $0.011148 | $0.011301 | $0.011152 | $797 | - |
| Oct-27 2025 | $0.01115 | $0.011148 | $0.0113 | $0.01115 | $631 | - |
| Oct-26 2025 | $0.011159 | $0.010919 | $0.0113 | $0.010959 | $451 | - |
| Oct-25 2025 | $0.011021 | $0.010941 | $0.012813 | $0.012813 | $379 | - |
| Oct-24 2025 | $0.012643 | $0.00869174 | $0.012814 | $0.00869486 | $397 | - |
| Oct-23 2025 | $0.00869415 | $0.00857237 | $0.00869415 | $0.00868138 | $423 | - |
| Oct-22 2025 | $0.00859124 | $0.00859124 | $0.00877488 | $0.00867481 | $773 | - |
| Oct-21 2025 | $0.00867405 | $0.00850109 | $0.0087769 | $0.00860369 | $481 | - |
| Oct-20 2025 | $0.00859286 | $0.00837269 | $0.00860288 | $0.00850412 | $486 | - |
| Oct-19 2025 | $0.00837567 | $0.00837183 | $0.00851637 | $0.00851249 | $432 | - |
| Oct-18 2025 | $0.00838313 | $0.00812299 | $0.00882381 | $0.00812307 | $251 | - |
| Oct-17 2025 | $0.00813336 | $0.00812253 | $0.00864151 | $0.00864098 | $703 | - |
| Oct-16 2025 | $0.00853368 | $0.00852411 | $0.00870622 | $0.00869483 | $710 | - |