時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Fry (FRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.10853 | $0.107106 | $0.109328 | $0.108034 | $6,749 | - |
| Jun-20 2025 | $0.108011 | $0.108001 | $0.109336 | $0.10912 | $6,407 | - |
| Jun-19 2025 | $0.108131 | $0.108041 | $0.109438 | $0.108327 | $5,254 | - |
| Jun-18 2025 | $0.108334 | $0.107397 | $0.109433 | $0.107719 | $6,824 | - |
| Jun-17 2025 | $0.107433 | $0.107415 | $0.115668 | $0.114431 | $6,690 | - |
| Jun-16 2025 | $0.114464 | $0.113102 | $0.115917 | $0.115917 | $5,438 | - |
| Jun-15 2025 | $0.115915 | $0.114204 | $0.115975 | $0.115657 | $5,387 | - |
| Jun-14 2025 | $0.115656 | $0.115637 | $0.115674 | $0.115647 | $3,989 | - |
| Jun-13 2025 | $0.115647 | $0.115318 | $0.115687 | $0.115318 | $8,922 | - |
| Jun-12 2025 | $0.117136 | $0.116984 | $0.117812 | $0.117811 | $6,855 | - |
| Jun-11 2025 | $0.117817 | $0.11579 | $0.117835 | $0.116014 | $5,970 | - |
| Jun-10 2025 | $0.115816 | $0.115807 | $0.117774 | $0.117001 | $6,505 | - |
| Jun-09 2025 | $0.115633 | $0.114938 | $0.116256 | $0.114996 | - | - |
| Jun-08 2025 | $0.115914 | $0.114245 | $0.115914 | $0.115224 | - | - |
| Jun-07 2025 | $0.113896 | $0.113896 | $0.114882 | $0.113918 | - | - |