時価総額 $3.29T
-0.08%
ボリューム24h $204.56B
-41.05%
BTC % 54.66%
-0.16%
ETH % 11.4%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
Frosted Cake (FROSTEDCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-14 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-13 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-12 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-11 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-10 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-09 2022 | $0.0000004423 | $0.0000004233 | $0.0000004459 | $0.0000004243 | - | - |
| Mar-08 2022 | $0.0000004243 | $0.0000004205 | $0.0000004334 | $0.0000004264 | $214 | - |
| Mar-07 2022 | $0.0000004264 | $0.0000004075 | $0.0000004434 | $0.0000004434 | $187 | - |
| Mar-06 2022 | $0.0000004434 | $0.0000004434 | $0.0000004434 | $0.0000004434 | - | - |
| Mar-05 2022 | $0.0000004434 | $0.0000004434 | $0.0000004434 | $0.0000004434 | - | - |
| Mar-04 2022 | $0.0000004434 | $0.0000004401 | $0.0000004562 | $0.0000004551 | - | - |
| Mar-03 2022 | $0.0000004551 | $0.0000004503 | $0.0000004709 | $0.000000463 | $167 | - |
| Mar-02 2022 | $0.000000463 | $0.000000454 | $0.0000004691 | $0.000000454 | $152 | - |
| Mar-01 2022 | $0.000000454 | $0.0000004331 | $0.0000004695 | $0.0000004331 | - | - |