時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Frontrow (FRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000045727 | $0.0000040915 | $0.0000067006 | $0.000004391 | $64,894 | - |
| Jun-20 2025 | $0.0000047106 | $0.0000045605 | $0.0000069808 | $0.00000487 | $93,027 | - |
| Jun-19 2025 | $0.0000047706 | $0.000004251 | $0.0000084918 | $0.0000044414 | $102,506 | - |
| Jun-18 2025 | $0.0000044517 | $0.0000041407 | $0.0000068409 | $0.0000053815 | $87,858 | - |
| Jun-17 2025 | $0.0000053908 | $0.000004331 | $0.00001213 | $0.00001207 | $96,841 | - |
| Jun-16 2025 | $0.00001213 | $0.00001178 | $0.00001221 | $0.00001208 | $83,432 | - |
| Jun-15 2025 | $0.00001214 | $0.0000118 | $0.00001257 | $0.00001216 | $62,646 | - |
| Jun-14 2025 | $0.00001219 | $0.00001205 | $0.00001228 | $0.00001208 | $97,938 | - |
| Jun-13 2025 | $0.00001207 | $0.00001205 | $0.00001227 | $0.00001224 | $98,231 | - |
| Jun-12 2025 | $0.00001233 | $0.00001206 | $0.0000125 | $0.00001209 | $95,538 | - |
| Jun-11 2025 | $0.00001222 | $0.00001182 | $0.00001283 | $0.00001278 | $94,293 | - |
| Jun-10 2025 | $0.00001282 | $0.00001256 | $0.00001293 | $0.00001278 | $88,527 | - |
| Jun-09 2025 | $0.00001281 | $0.00001219 | $0.00001293 | $0.00001219 | $95,414 | - |
| Jun-08 2025 | $0.00001217 | $0.00001215 | $0.00001232 | $0.00001219 | $96,899 | - |
| Jun-07 2025 | $0.00001231 | $0.00001223 | $0.00001234 | $0.0000123 | $98,136 | - |