時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Frontrow (FRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000025997 | $0.0000025995 | $0.0000026013 | $0.000002601 | $4 | - |
| Aug-18 2025 | $0.0000026011 | $0.0000026008 | $0.0000026018 | $0.0000026017 | $4 | - |
| Aug-17 2025 | $0.0000026016 | $0.000002601 | $0.0000026022 | $0.0000026016 | $4 | - |
| Aug-16 2025 | $0.0000026022 | $0.0000026012 | $0.0000026024 | $0.0000026019 | $4 | - |
| Aug-15 2025 | $0.0000026017 | $0.000002601 | $0.0000026028 | $0.0000026024 | $4 | - |
| Aug-14 2025 | $0.0000026021 | $0.0000025992 | $0.0000026021 | $0.0000026009 | $4 | - |
| Aug-13 2025 | $0.0000026011 | $0.0000025989 | $0.0000026014 | $0.0000025994 | $4 | - |
| Aug-12 2025 | $0.0000025993 | $0.0000025991 | $0.0000026005 | $0.0000026 | $4 | - |
| Aug-11 2025 | $0.0000026004 | $0.0000025994 | $0.0000026014 | $0.0000026008 | $4 | - |
| Aug-10 2025 | $0.0000026005 | $0.0000025999 | $0.0000026008 | $0.0000026006 | $4 | - |
| Aug-09 2025 | $0.0000026007 | $0.0000025999 | $0.0000026009 | $0.0000026002 | $4 | - |
| Aug-08 2025 | $0.0000026002 | $0.0000023002 | $0.0000026011 | $0.0000023005 | $5 | - |
| Aug-07 2025 | $0.0000023011 | $0.0000023001 | $0.0000023011 | $0.0000023003 | $79 | - |
| Aug-06 2025 | $0.0000023005 | $0.0000022995 | $0.0000023005 | $0.0000022998 | $79 | - |
| Aug-05 2025 | $0.0000022996 | $0.0000022992 | $0.0000023006 | $0.0000023001 | $79 | - |