時価総額 $3.98T
0.81%
ボリューム24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Frontrow (FRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000045012 | $0.0000020006 | $0.000004502 | $0.0000020006 | $2 | - |
| Jul-12 2025 | $0.0000020003 | $0.000002 | $0.0000020008 | $0.0000020005 | $6 | - |
| Jul-11 2025 | $0.0000020005 | $0.0000019996 | $0.0000020007 | $0.0000019998 | $6 | - |
| Jul-10 2025 | $0.0000019997 | $0.0000019997 | $0.0000020015 | $0.0000020008 | $6 | - |
| Jul-09 2025 | $0.000002001 | $0.0000019998 | $0.000002001 | $0.0000020002 | $6 | - |
| Jul-08 2025 | $0.0000020006 | $0.0000019998 | $0.0000020009 | $0.0000020001 | $4 | - |
| Jul-07 2025 | $0.0000020001 | $0.0000019998 | $0.0000020011 | $0.0000020011 | $4 | - |
| Jul-06 2025 | $0.0000020003 | $0.0000020002 | $0.000002001 | $0.0000020002 | $4 | - |
| Jul-05 2025 | $0.0000020005 | $0.0000020004 | $0.0000020009 | $0.0000020006 | $4 | - |
| Jul-04 2025 | $0.0000020004 | $0.0000020001 | $0.0000025008 | $0.0000025008 | $4 | - |
| Jul-03 2025 | $0.0000025007 | $0.0000025003 | $0.0000025015 | $0.0000025009 | $3 | - |
| Jul-02 2025 | $0.0000025008 | $0.0000025002 | $0.0000025013 | $0.0000025002 | $27 | - |
| Jul-01 2025 | $0.0000025001 | $0.0000025001 | $0.0000025016 | $0.0000025007 | $27 | - |
| Jun-30 2025 | $0.0000025005 | $0.0000020419 | $0.0000025008 | $0.0000020419 | $27 | - |
| Jun-29 2025 | $0.0000020419 | $0.0000020416 | $0.0000020419 | $0.0000020416 | $27 | - |