時価総額 $3.20T
3.25%
ボリューム24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
硬貨
33.691
+2
取引所
885
最後の更新
33 秒 前
Frontrow (FRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-12 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-11 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-10 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-09 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-08 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-07 2025 | $0.0000004998 | $0.0000004997 | $0.0000004998 | $0.0000004997 | - | - |
| Nov-06 2025 | $0.0000004998 | $0.0000002999 | $0.0000019004 | $0.0000003 | $52 | - |
| Nov-05 2025 | $0.0000002999 | $0.0000000999 | $0.0000007001 | $0.0000007001 | $48 | - |
| Nov-04 2025 | $0.0000006997 | $0.0000002999 | $0.0000007999 | $0.0000007999 | $15 | - |
| Nov-03 2025 | $0.0000007998 | $0.0000007997 | $0.0000008002 | $0.0000007999 | $12 | - |
| Nov-02 2025 | $0.0000007998 | $0.0000007996 | $0.0000008 | $0.0000007996 | $2 | - |
| Nov-01 2025 | $0.0000007997 | $0.0000007997 | $0.0000008997 | $0.0000008997 | $2 | - |
| Oct-31 2025 | $0.0000008996 | $0.0000007998 | $0.0000010998 | $0.0000007999 | $5 | - |
| Oct-30 2025 | $0.0000007998 | $0.0000007997 | $0.0000008003 | $0.0000008002 | $2 | - |