時価総額 $4.47T
-0.01%
ボリューム24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
硬貨
33.369
+13
取引所
885
最後の更新
37 秒 前
Frontrow (FRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000025006 | $0.0000025004 | $0.0000025014 | $0.000002501 | $1 | - |
| Oct-07 2025 | $0.0000026012 | $0.0000026005 | $0.0000026016 | $0.0000026007 | $32 | - |
| Oct-06 2025 | $0.0000026002 | $0.0000026 | $0.0000026011 | $0.0000026009 | $32 | - |
| Oct-05 2025 | $0.0000026002 | $0.0000023002 | $0.0000026009 | $0.0000023006 | $32 | - |
| Oct-04 2025 | $0.0000023007 | $0.0000023003 | $0.0000027017 | $0.0000027013 | $22 | - |
| Oct-03 2025 | $0.0000027012 | $0.0000027009 | $0.0000029022 | $0.0000029016 | $12 | - |
| Oct-02 2025 | $0.0000029009 | $0.0000029009 | $0.0000029019 | $0.0000029015 | $1 | - |
| Oct-01 2025 | $0.0000029015 | $0.0000029 | $0.0000029025 | $0.0000029003 | $1 | - |
| Sep-30 2025 | $0.0000028998 | $0.0000028998 | $0.0000029021 | $0.000002902 | $1 | - |
| Sep-29 2025 | $0.0000029017 | $0.0000023003 | $0.0000029017 | $0.0000023007 | $1 | - |
| Sep-28 2025 | $0.0000023005 | $0.0000023 | $0.0000023012 | $0.0000023012 | $10 | - |
| Sep-27 2025 | $0.0000023006 | $0.0000023006 | $0.0000023016 | $0.0000023012 | $10 | - |
| Sep-26 2025 | $0.000002301 | $0.0000023007 | $0.0000023022 | $0.000002301 | $10 | - |
| Sep-25 2025 | $0.000002301 | $0.0000023003 | $0.000002901 | $0.0000029008 | $10 | - |
| Sep-24 2025 | $0.0000029009 | $0.0000029003 | $0.0000029021 | $0.0000029009 | $9 | - |