時価総額 $2.42T
4.81%
ボリューム24h $172.89B
34.64%
BTC % 52.53%
0.8%
ETH % 13.74%
-0.43%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
Frontrow (FRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001676 | $0.00001513 | $0.00001676 | $0.00001617 | $229 | - |
| Aug-22 2024 | $0.00001618 | $0.00001592 | $0.00001618 | $0.00001592 | $274 | - |
| Aug-21 2024 | $0.00001592 | $0.00001514 | $0.000016 | $0.00001514 | $125 | - |
| Aug-20 2024 | $0.00001514 | $0.00001512 | $0.00001665 | $0.00001575 | $487 | - |
| Aug-19 2024 | $0.00001575 | $0.00001574 | $0.00001603 | $0.00001593 | $147 | - |
| Aug-18 2024 | $0.00001593 | $0.00001524 | $0.00001627 | $0.00001524 | $149 | - |
| Aug-17 2024 | $0.00001524 | $0.00001524 | $0.000017 | $0.00001659 | $806 | - |
| Aug-16 2024 | $0.00001659 | $0.00001602 | $0.0000166 | $0.00001613 | $321 | - |
| Aug-15 2024 | $0.00001614 | $0.00001614 | $0.00001629 | $0.00001628 | $337 | - |
| Aug-14 2024 | $0.00001628 | $0.00001577 | $0.00001769 | $0.00001673 | $641 | - |
| Aug-13 2024 | $0.00001673 | $0.00001602 | $0.00001703 | $0.00001694 | $103 | - |
| Aug-12 2024 | $0.00001695 | $0.00001489 | $0.00001749 | $0.00001618 | $963 | - |
| Aug-11 2024 | $0.00001618 | $0.00001618 | $0.00001943 | $0.00001904 | $153 | - |
| Aug-10 2024 | $0.00001903 | $0.00001739 | $0.00001903 | $0.00001807 | $58 | - |
| Aug-09 2024 | $0.00001808 | $0.00001605 | $0.00001808 | $0.00001606 | $969 | - |