時価総額 $2.44T
-2.22%
ボリューム24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
15 秒 前
Frontrow (FRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001602 | $0.00001564 | $0.00001636 | $0.00001635 | $713 | - |
| Nov-01 2024 | $0.00001627 | $0.00001583 | $0.00001688 | $0.00001583 | $265 | - |
| Oct-31 2024 | $0.00001583 | $0.00001583 | $0.00001682 | $0.00001586 | $732 | - |
| Oct-30 2024 | $0.00001637 | $0.0000158 | $0.00002621 | $0.00001644 | $3,303 | - |
| Oct-29 2024 | $0.00001625 | $0.00001465 | $0.00001671 | $0.00001631 | $822 | - |
| Oct-28 2024 | $0.00001631 | $0.0000153 | $0.00001664 | $0.0000153 | $270 | - |
| Oct-27 2024 | $0.0000153 | $0.00001488 | $0.00001654 | $0.00001546 | $662 | - |
| Oct-26 2024 | $0.00001546 | $0.00001399 | $0.00001632 | $0.00001632 | $1,582 | - |
| Oct-25 2024 | $0.00001629 | $0.00001575 | $0.00001682 | $0.00001575 | $434 | - |
| Oct-24 2024 | $0.00001571 | $0.00001434 | $0.00001682 | $0.00001516 | $1,048 | - |
| Oct-23 2024 | $0.00001516 | $0.00001408 | $0.00001516 | $0.00001505 | $534 | - |
| Oct-22 2024 | $0.00001506 | $0.0000127 | $0.0000151 | $0.0000127 | $704 | - |
| Oct-21 2024 | $0.0000127 | $0.00001269 | $0.00001362 | $0.00001308 | $946 | - |
| Oct-20 2024 | $0.0000132 | $0.0000127 | $0.00001416 | $0.00001332 | $777 | - |
| Oct-19 2024 | $0.00001332 | $0.00001277 | $0.00001335 | $0.00001305 | $748 | - |