時価総額 $2.28T
-5.03%
ボリューム24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
硬貨
28.954
+13
取引所
885
最後の更新
52 秒 前
Frontrow (FRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00001843 | $0.00001617 | $0.00002146 | $0.00001623 | $3,245 | - |
| Sep-29 2024 | $0.00001626 | $0.00001626 | $0.00001681 | $0.00001636 | $300 | - |
| Sep-28 2024 | $0.00001635 | $0.00001606 | $0.00001759 | $0.00001692 | $444 | - |
| Sep-27 2024 | $0.00001788 | $0.00001788 | $0.00002065 | $0.00002014 | $396 | - |
| Sep-26 2024 | $0.00002024 | $0.0000082736 | $0.00002177 | $0.00001792 | $562 | - |
| Sep-25 2024 | $0.00001792 | $0.00001735 | $0.0000186 | $0.00001736 | $152 | - |
| Sep-24 2024 | $0.00001736 | $0.00001731 | $0.00001926 | $0.00001854 | $150 | - |
| Sep-23 2024 | $0.00001854 | $0.00001727 | $0.00002027 | $0.00001868 | $570 | - |
| Sep-22 2024 | $0.00001868 | $0.00001763 | $0.00002018 | $0.00001988 | $727 | - |
| Sep-21 2024 | $0.00001987 | $0.00001428 | $0.00001987 | $0.00001636 | $839 | - |
| Sep-20 2024 | $0.00001636 | $0.00001311 | $0.00001638 | $0.00001311 | $2,105 | - |
| Sep-19 2024 | $0.0000131 | $0.0000131 | $0.00001534 | $0.00001317 | $1,017 | - |
| Sep-18 2024 | $0.00001401 | $0.000014 | $0.00001527 | $0.00001502 | $162 | - |
| Sep-17 2024 | $0.000015 | $0.00001431 | $0.00001533 | $0.00001533 | $52 | - |
| Sep-16 2024 | $0.00001534 | $0.00001456 | $0.00001548 | $0.00001515 | $111 | - |