時価総額 $3.27T
-1.13%
ボリューム24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
FROG (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-15 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-14 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-13 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-12 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-11 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-10 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-09 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-08 2024 | $0.0001582 | $0.00015539 | $0.0001582 | $0.00015539 | $2 | - |
| Aug-07 2024 | $0.00015539 | $0.00015539 | $0.00015612 | $0.00015612 | $12 | - |
| Aug-06 2024 | $0.00015612 | $0.00014763 | $0.00015612 | $0.00014763 | $32 | - |
| Aug-05 2024 | $0.00014763 | $0.0001385 | $0.00017247 | $0.00017247 | $36 | - |
| Aug-04 2024 | $0.00017247 | $0.00017247 | $0.00017247 | $0.00017247 | - | - |
| Aug-03 2024 | $0.00017247 | $0.00017099 | $0.00018958 | $0.00018958 | $211 | - |
| Aug-02 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |