時価総額 $2.54T
-1.7%
ボリューム24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
硬貨
28.304
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00018958 | $0.000185 | $0.00019347 | $0.000185 | $105 | - |
Jul-28 2024 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | - | - |
Jul-27 2024 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | - | - |
Jul-26 2024 | $0.000185 | $0.0001836 | $0.000185 | $0.0001836 | $5 | - |
Jul-25 2024 | $0.0001836 | $0.00017923 | $0.00018655 | $0.00018655 | $181 | - |
Jul-24 2024 | $0.00018655 | $0.00018655 | $0.00020143 | $0.00020143 | $746 | - |
Jul-23 2024 | $0.00020143 | $0.00020095 | $0.00022586 | $0.00022586 | $832 | - |
Jul-22 2024 | $0.00022586 | $0.00022567 | $0.00027449 | $0.00027449 | $3,668 | - |
Jul-21 2024 | $0.00032439 | $0.00032439 | $0.00054329 | $0.00054133 | $6,891 | - |
Jul-20 2024 | $0.00054133 | $0.0005316 | $0.00054583 | $0.0005316 | $163 | - |
Jul-19 2024 | $0.0005316 | $0.0005316 | $0.0005316 | $0.0005316 | - | - |
Jul-18 2024 | $0.0005316 | $0.0005316 | $0.00053512 | $0.00053512 | $107 | - |
Jul-17 2024 | $0.00053512 | $0.00051104 | $0.00053512 | $0.00051104 | $354 | - |
Jul-16 2024 | $0.00051104 | $0.00051104 | $0.00051104 | $0.00051104 | - | - |
Jul-15 2024 | $0.00051104 | $0.0004939 | $0.00051104 | $0.0004939 | $263 | - |