時価総額 $2.32T
-7.34%
ボリューム24h $190.81B
8.03%
BTC % 51.75%
0.4%
ETH % 15.16%
-1.91%
硬貨
28.362
+21
取引所
885
最後の更新
29 秒 前
FROG (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
| Jul-31 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
| Jul-30 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
| Jul-29 2024 | $0.00018958 | $0.000185 | $0.00019347 | $0.000185 | $105 | - |
| Jul-28 2024 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | - | - |
| Jul-27 2024 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | - | - |
| Jul-26 2024 | $0.000185 | $0.0001836 | $0.000185 | $0.0001836 | $5 | - |
| Jul-25 2024 | $0.0001836 | $0.00017923 | $0.00018655 | $0.00018655 | $181 | - |
| Jul-24 2024 | $0.00018655 | $0.00018655 | $0.00020143 | $0.00020143 | $746 | - |
| Jul-23 2024 | $0.00020143 | $0.00020095 | $0.00022586 | $0.00022586 | $832 | - |
| Jul-22 2024 | $0.00022586 | $0.00022567 | $0.00027449 | $0.00027449 | $3,668 | - |
| Jul-21 2024 | $0.00032439 | $0.00032439 | $0.00054329 | $0.00054133 | $6,891 | - |
| Jul-20 2024 | $0.00054133 | $0.0005316 | $0.00054583 | $0.0005316 | $163 | - |
| Jul-19 2024 | $0.0005316 | $0.0005316 | $0.0005316 | $0.0005316 | - | - |
| Jul-18 2024 | $0.0005316 | $0.0005316 | $0.00053512 | $0.00053512 | $107 | - |