時価総額 $2.55T
-0.88%
ボリューム24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
3 分 前
Frogol (FROGOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000265736458624449 | $0.000000000265736458624449 | $0.000000000265736458624449 | $0.000000000265736458624449 | - | - |
| Jun-28 2023 | $0.000000000265736458624449 | $0.000000000265736458624449 | $0.000000000265736458624449 | $0.000000000265736458624449 | - | - |
| Jun-23 2023 | $0.000000000265736458624449 | $0.000000000265736458624449 | $0.000000000265736458624449 | $0.000000000265736458624449 | $15 | - |
| Jun-22 2023 | $0.000000000265830124389979 | $0.000000000265830124389979 | $0.000000000270987901774589 | $0.000000000270987901774589 | $15 | - |
| Jun-19 2023 | $0.00000000024859680487397 | $0.000000000248110964441999 | $0.00000000024885492967957 | $0.00000000024848864435919 | $47 | - |
| Jun-18 2023 | $0.000000000247825942698629 | $0.000000000247825942698629 | $0.00000000025564828900888 | $0.00000000025305938963596 | $63 | - |
| Jun-14 2023 | $0.00000000027172025114 | $0.00000000027172025114 | $0.00000000027172025114 | $0.00000000027172025114 | - | - |
| Jun-13 2023 | $0.00000000027172025114 | $0.00000000027172025114 | $0.00000000027172025114 | $0.00000000027172025114 | - | - |
| Jun-12 2023 | $0.00000000027172025114 | $0.00000000026816825232 | $0.00000000027328739992 | $0.00000000027271189123 | - | - |
| Jun-11 2023 | $0.00000000027262490866 | $0.00000000027106238182 | $0.00000000030328280982 | $0.00000000030328280982 | $220 | - |
| Jun-10 2023 | $0.00000000030328280982 | $0.00000000030328280982 | $0.00000000030328280982 | $0.00000000030328280982 | - | - |
| Jun-09 2023 | $0.00000000030328280982 | $0.00000000030121816057 | $0.00000000030396396945 | $0.00000000030368015485 | - | - |
| Jun-08 2023 | $0.00000000030368698175 | $0.000000000303115935 | $0.00000000030876333251 | $0.00000000030876333251 | $27 | - |
| Jun-07 2023 | $0.00000000030876333251 | $0.00000000030876333251 | $0.00000000030876333251 | $0.00000000030876333251 | - | - |
| Jun-06 2023 | $0.00000000030876333251 | $0.00000000030876333251 | $0.00000000030876333251 | $0.00000000030876333251 | - | - |