時価総額 €2.51T
5.23%
ボリューム24h €305.83B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
硬貨
27.228
+22
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-16 2023 | €0.03046 | €0.03046 | €0.03046 | €0.03046 | - | - |
Apr-15 2023 | €0.03046 | €0.03046 | €0.03046 | €0.03046 | - | - |
Apr-14 2023 | €0.03046 | €0.03046 | €0.03046 | €0.03046 | - | - |
Apr-13 2023 | €0.03046 | €0.03046 | €0.03046 | €0.03046 | - | - |
Apr-12 2023 | €0.03046 | €0.03046 | €0.03046 | €0.03046 | - | - |
Apr-11 2023 | €0.03046 | €0.03046 | €0.03046 | €0.03046 | - | - |
Apr-10 2023 | €0.03046 | €0.030458 | €0.03046 | €0.030458 | - | - |
Apr-09 2023 | €0.030473 | €0.03015 | €0.030526 | €0.030375 | €7 | - |
Apr-08 2023 | €0.030375 | €0.030207 | €0.03043 | €0.030229 | - | - |
Apr-07 2023 | €0.030259 | €0.030179 | €0.030465 | €0.030422 | €7 | - |
Apr-06 2023 | €0.03044 | €0.030388 | €0.030602 | €0.030595 | €3 | - |
Apr-05 2023 | €0.030628 | €0.030254 | €0.030865 | €0.030254 | €10 | - |
Apr-04 2023 | €0.030254 | €0.029989 | €0.030302 | €0.029992 | - | - |
Apr-03 2023 | €0.029992 | €0.029199 | €0.030766 | €0.030766 | €10 | - |
Apr-02 2023 | €0.030766 | €0.030641 | €0.030766 | €0.030641 | - | - |
FROGGO(FROGGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、179日間分析、24-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92148 EUR.