時価総額 $2.52T
-1.15%
ボリューム24h $171.62B
1.26%
BTC % 53.88%
-0.53%
ETH % 9.59%
1.04%
硬貨
34.237
+2
取引所
885
最後の更新
2 分 前
FROGGER (FROGGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-07 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-06 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-05 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-04 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-03 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-02 2026 | $0.00001283 | $0.00001283 | $0.00001459 | $0.00001459 | - | - |
| Feb-01 2026 | $0.00001459 | $0.00001459 | $0.00001639 | $0.00001639 | - | - |
| Jan-31 2026 | $0.00001639 | $0.00001622 | $0.00001639 | $0.00001622 | - | - |
| Jan-30 2026 | $0.00001622 | $0.00001622 | $0.00001828 | $0.00001828 | - | - |
| Jan-29 2026 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Jan-28 2026 | $0.00001828 | $0.00001828 | $0.0000197 | $0.0000197 | - | - |
| Jan-27 2026 | $0.0000197 | $0.00001835 | $0.0000197 | $0.00001835 | $600 | - |
| Jan-26 2026 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Jan-25 2026 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |