時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
2 分 前
FROGGER (FROGGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0002761 | $0.00027607 | $0.00034127 | $0.00033967 | $13,162 | - |
| Jun-20 2025 | $0.00034501 | $0.00034501 | $0.00041441 | $0.00036026 | - | - |
| Jun-19 2025 | $0.00038719 | $0.00037175 | $0.00049768 | $0.00047336 | $28,111 | - |
| Jun-18 2025 | $0.00047364 | $0.00046802 | $0.00055805 | $0.00055805 | $14,339 | - |
| Jun-17 2025 | $0.00059575 | $0.00052559 | $0.00068916 | $0.00067472 | - | - |
| Jun-16 2025 | $0.00062188 | $0.00045367 | $0.00070268 | $0.00047088 | $88,951 | - |
| Jun-15 2025 | $0.00046365 | $0.0003712 | $0.00047026 | $0.00037744 | $17,560 | - |
| Jun-14 2025 | $0.00039062 | $0.00038049 | $0.00045819 | $0.00045349 | $18,703 | - |
| Jun-13 2025 | $0.00045349 | $0.00042002 | $0.0005083 | $0.00047385 | - | - |
| Jun-12 2025 | $0.00050699 | $0.00047184 | $0.00063548 | $0.00063548 | $29,758 | - |
| Jun-11 2025 | $0.0006449 | $0.00063146 | $0.00073082 | $0.00064587 | $45,261 | - |
| Jun-10 2025 | $0.00066255 | $0.00054509 | $0.00070077 | $0.00069141 | $143,234 | - |
| Jun-09 2025 | $0.00069279 | $0.00062498 | $0.00082173 | $0.00068283 | $102,567 | - |
| Jun-08 2025 | $0.00069329 | $0.00065585 | $0.0007819 | $0.00068742 | $80,807 | - |
| Jun-07 2025 | $0.00093124 | $0.00093124 | $0.00110687 | $0.00110687 | $114,132 | - |