時価総額 $3.24T
2.65%
ボリューム24h $295.99B
7.75%
BTC % 54.28%
-0.18%
ETH % 10.99%
1.63%
硬貨
33.708
+14
取引所
885
最後の更新
1 分 前
FROGGER (FROGGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00003215 | $0.00003175 | $0.00003215 | $0.00003175 | - | - |
| Nov-23 2025 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | - | - |
| Nov-22 2025 | $0.00003133 | $0.00003133 | $0.00003161 | $0.00003161 | - | - |
| Nov-21 2025 | $0.00003161 | $0.00003161 | $0.00003543 | $0.00003543 | - | - |
| Nov-20 2025 | $0.00003543 | $0.00003543 | $0.00003706 | $0.00003706 | - | - |
| Nov-19 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-18 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-17 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-16 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-15 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-14 2025 | $0.00003706 | $0.00003706 | $0.00004136 | $0.00004136 | - | - |
| Nov-13 2025 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | - |
| Nov-12 2025 | $0.00004136 | $0.00004136 | $0.00004327 | $0.00004249 | - | - |
| Nov-11 2025 | $0.00004249 | $0.00004249 | $0.00004418 | $0.00004418 | - | - |
| Nov-10 2025 | $0.00004418 | $0.00004418 | $0.00004463 | $0.00004463 | - | - |