時価総額 $3.26T
1.32%
ボリューム24h $225.07B
7.08%
BTC % 54.76%
-0.36%
ETH % 11.18%
1.61%
硬貨
34.129
+7
取引所
885
最後の更新
2 分 前
FROGGER (FROGGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000197 | $0.00001835 | $0.0000197 | $0.00001835 | $600 | - |
| Jan-26 2026 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Jan-25 2026 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Jan-24 2026 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Jan-23 2026 | $0.00001835 | $0.00001835 | $0.00001873 | $0.00001873 | - | - |
| Jan-22 2026 | $0.00001873 | $0.00001873 | $0.00001912 | $0.00001912 | - | - |
| Jan-21 2026 | $0.00001912 | $0.00001912 | $0.00002104 | $0.00002104 | - | - |
| Jan-20 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Jan-19 2026 | $0.00002104 | $0.00002104 | $0.00002196 | $0.00002196 | - | - |
| Jan-18 2026 | $0.00002196 | $0.00002196 | $0.00002249 | $0.00002249 | - | - |
| Jan-17 2026 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Jan-16 2026 | $0.00002249 | $0.00002228 | $0.00002249 | $0.00002231 | - | - |
| Jan-15 2026 | $0.000022 | $0.000022 | $0.00002216 | $0.00002216 | - | - |
| Jan-14 2026 | $0.00002216 | $0.00002063 | $0.00002216 | $0.00002063 | - | - |
| Jan-13 2026 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |