時価総額 $4.03T
2.97%
ボリューム24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
硬貨
32.411
+13
取引所
885
最後の更新
6 秒 前
FROGGER (FROGGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00013675 | $0.00013675 | $0.00015088 | $0.00014999 | - | - |
| Jul-12 2025 | $0.00014999 | $0.00014999 | $0.00017971 | $0.00017971 | $4,908 | - |
| Jul-11 2025 | $0.00017971 | $0.00015989 | $0.00021999 | $0.00018593 | $19,084 | - |
| Jul-10 2025 | $0.00017573 | $0.00014055 | $0.00017573 | $0.00014694 | $3,866 | - |
| Jul-09 2025 | $0.00014709 | $0.00011921 | $0.00014709 | $0.00012299 | - | - |
| Jul-08 2025 | $0.00012873 | $0.0001081 | $0.00013664 | $0.00010933 | $8,931 | - |
| Jul-07 2025 | $0.00010933 | $0.00010639 | $0.00015032 | $0.00014676 | $8,248 | - |
| Jul-06 2025 | $0.00014863 | $0.00014863 | $0.00016228 | $0.00016228 | $1,798 | - |
| Jul-05 2025 | $0.00016258 | $0.00016071 | $0.0001911 | $0.00018796 | $3,975 | - |
| Jul-04 2025 | $0.00018796 | $0.00018247 | $0.00020535 | $0.00020347 | - | - |
| Jul-03 2025 | $0.00020363 | $0.00019909 | $0.00026299 | $0.00025892 | $13,452 | - |
| Jul-02 2025 | $0.0002474 | $0.000221 | $0.00025075 | $0.00022321 | $2,209 | - |
| Jul-01 2025 | $0.0002252 | $0.0002252 | $0.0002832 | $0.0002832 | - | - |
| Jun-30 2025 | $0.0002832 | $0.00022786 | $0.00030729 | $0.00022786 | $12,871 | - |
| Jun-29 2025 | $0.00022118 | $0.00022118 | $0.00024445 | $0.0002227 | - | - |