時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
43 秒 前
FROGGER (FROGGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010741 | $0.00010741 | $0.00011693 | $0.00011693 | - | - |
| Aug-18 2025 | $0.00011693 | $0.00011685 | $0.00012513 | $0.00012513 | - | - |
| Aug-17 2025 | $0.00012513 | $0.00012513 | $0.00012988 | $0.00012988 | - | - |
| Aug-16 2025 | $0.00012988 | $0.00012988 | $0.00013465 | $0.0001324 | - | - |
| Aug-15 2025 | $0.0001324 | $0.0001324 | $0.00014172 | $0.00013797 | - | - |
| Aug-14 2025 | $0.00013797 | $0.00013797 | $0.00014626 | $0.00014626 | - | - |
| Aug-13 2025 | $0.00014626 | $0.0001445 | $0.00017657 | $0.00017657 | - | - |
| Aug-12 2025 | $0.00016998 | $0.00016314 | $0.00016998 | $0.00016694 | - | - |
| Aug-11 2025 | $0.00016842 | $0.00016842 | $0.0002002 | $0.00019671 | $3,377 | - |
| Aug-10 2025 | $0.00019671 | $0.00012276 | $0.00023109 | $0.00012276 | - | - |
| Aug-09 2025 | $0.00012276 | $0.00010497 | $0.00012276 | $0.00010497 | - | - |
| Aug-08 2025 | $0.00010497 | $0.00010172 | $0.00010497 | $0.00010272 | - | - |
| Aug-07 2025 | $0.00010275 | $0.00009835 | $0.00010275 | $0.00009835 | - | - |
| Aug-06 2025 | $0.00010025 | $0.00009651 | $0.00010025 | $0.0000999 | - | - |
| Aug-05 2025 | $0.00009967 | $0.00009852 | $0.00010018 | $0.00009861 | - | - |