時価総額 $3.71T
-3.98%
ボリューム24h $451.76B
37.75%
BTC % 56.12%
0.74%
ETH % 11.45%
-1.92%
硬貨
33.597
+8
取引所
885
最後の更新
1 分 前
FROGGER (FROGGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00004705 | $0.00004705 | $0.00004951 | $0.00004951 | - | - |
| Nov-02 2025 | $0.00004951 | $0.00004951 | $0.00005144 | $0.00005144 | - | - |
| Nov-01 2025 | $0.00005144 | $0.00004954 | $0.00005144 | $0.00004954 | - | - |
| Oct-31 2025 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Oct-30 2025 | $0.00004954 | $0.00004954 | $0.00005265 | $0.00005265 | $147 | - |
| Oct-29 2025 | $0.00005265 | $0.00005265 | $0.0000559 | $0.0000559 | - | - |
| Oct-28 2025 | $0.0000559 | $0.00005557 | $0.0000559 | $0.00005557 | - | - |
| Oct-27 2025 | $0.00005557 | $0.00005246 | $0.00005557 | $0.00005246 | - | - |
| Oct-26 2025 | $0.00005246 | $0.00005246 | $0.00005246 | $0.00005246 | - | - |
| Oct-25 2025 | $0.00005246 | $0.00005246 | $0.00005246 | $0.00005246 | - | - |
| Oct-24 2025 | $0.00005246 | $0.00005246 | $0.00005246 | $0.00005246 | - | - |
| Oct-23 2025 | $0.00005246 | $0.00005071 | $0.00005246 | $0.00005071 | - | - |
| Oct-22 2025 | $0.00005071 | $0.00005071 | $0.00005679 | $0.00005679 | - | - |
| Oct-21 2025 | $0.00005679 | $0.00005679 | $0.00006093 | $0.00006093 | - | - |
| Oct-20 2025 | $0.00006093 | $0.00006093 | $0.00006093 | $0.00006093 | - | - |