時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
36 秒 前
FROGGER (FROGGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000109 | $0.000109 | $0.0001151 | $0.0001151 | - | - |
| Sep-08 2025 | $0.0001151 | $0.0001101 | $0.0001151 | $0.00011122 | - | - |
| Sep-07 2025 | $0.00011122 | $0.00011122 | $0.00011342 | $0.00011147 | - | - |
| Sep-06 2025 | $0.00011147 | $0.00011147 | $0.00011504 | $0.00011504 | - | - |
| Sep-05 2025 | $0.00011504 | $0.00011335 | $0.00011715 | $0.00011715 | - | - |
| Sep-04 2025 | $0.00011715 | $0.00011715 | $0.00012705 | $0.00012705 | - | - |
| Sep-03 2025 | $0.00012705 | $0.00012315 | $0.00012713 | $0.00012713 | - | - |
| Sep-02 2025 | $0.0001304 | $0.00011729 | $0.0001304 | $0.0001203 | - | - |
| Sep-01 2025 | $0.0001203 | $0.00011953 | $0.00012307 | $0.00012307 | - | - |
| Aug-31 2025 | $0.00012307 | $0.00012307 | $0.00012871 | $0.00012638 | - | - |
| Aug-30 2025 | $0.00012638 | $0.00012612 | $0.00014905 | $0.00013657 | - | - |
| Aug-29 2025 | $0.00013657 | $0.00011985 | $0.00018442 | $0.00018442 | - | - |
| Aug-28 2025 | $0.00016769 | $0.00009965 | $0.00024067 | $0.00010514 | $55,086 | - |
| Aug-27 2025 | $0.00010514 | $0.00010485 | $0.00010651 | $0.00010651 | - | - |
| Aug-26 2025 | $0.00010651 | $0.00010368 | $0.00010651 | $0.00010368 | - | - |