時価総額 $3.39T
2.65%
ボリューム24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
FROGE (FROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00433463 | $0.00414286 | $0.00552113 | $0.00550586 | $152,014 | - |
| Dec-08 2025 | $0.00550944 | $0.00550944 | $0.00631467 | $0.00614477 | $118,519 | - |
| Dec-07 2025 | $0.00611802 | $0.0061121 | $0.00676969 | $0.00676969 | $165,682 | - |
| Dec-06 2025 | $0.00672826 | $0.00654146 | $0.00674213 | $0.00674213 | $121,189 | - |
| Dec-05 2025 | $0.00671397 | $0.00604562 | $0.0067528 | $0.00615728 | $116,155 | - |
| Dec-04 2025 | $0.00616976 | $0.00572537 | $0.00649989 | $0.00572537 | $153,309 | - |
| Dec-03 2025 | $0.00563426 | $0.00521995 | $0.00571434 | $0.00521995 | $106,747 | - |
| Dec-02 2025 | $0.0053745 | $0.00523623 | $0.00570832 | $0.0054398 | $197,834 | - |
| Dec-01 2025 | $0.0053437 | $0.0053437 | $0.00627653 | $0.00627653 | $213,403 | - |
| Nov-30 2025 | $0.00667411 | $0.00618553 | $0.00668415 | $0.00636186 | $222,667 | - |
| Nov-29 2025 | $0.00621374 | $0.00621374 | $0.00753253 | $0.00753253 | $195,975 | - |
| Nov-28 2025 | $0.0077046 | $0.00497941 | $0.00796567 | $0.00504596 | $342,253 | - |
| Nov-27 2025 | $0.00504821 | $0.0042727 | $0.00528457 | $0.00437368 | $385,142 | - |
| Nov-26 2025 | $0.00441303 | $0.00412215 | $0.00457549 | $0.00457549 | $322,777 | - |
| Nov-25 2025 | $0.00467475 | $0.00343593 | $0.00467475 | $0.00356299 | $316,291 | - |