時価総額 $3.39T
-2.41%
ボリューム24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
FROGE (FROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0027882 | $0.0027882 | $0.00287426 | $0.00283347 | $20,299 | - |
| Jan-17 2026 | $0.00289417 | $0.00282836 | $0.0029052 | $0.00289993 | $19,947 | - |
| Jan-16 2026 | $0.00284527 | $0.00277123 | $0.00298436 | $0.00295982 | $21,589 | - |
| Jan-15 2026 | $0.00295416 | $0.00288327 | $0.00303905 | $0.00303905 | $19,683 | - |
| Jan-14 2026 | $0.00298821 | $0.00293052 | $0.00305765 | $0.00297518 | $20,201 | - |
| Jan-13 2026 | $0.00306726 | $0.0028603 | $0.0030931 | $0.00287703 | $20,628 | - |
| Jan-12 2026 | $0.00287174 | $0.00287174 | $0.00316638 | $0.00308208 | $21,906 | - |
| Jan-11 2026 | $0.00299963 | $0.002992 | $0.00309483 | $0.00309385 | $21,249 | - |
| Jan-10 2026 | $0.0030906 | $0.00302513 | $0.00313201 | $0.00304731 | $16,024 | - |
| Jan-09 2026 | $0.00305752 | $0.00305752 | $0.00319539 | $0.0031094 | $18,092 | - |
| Jan-08 2026 | $0.00310305 | $0.00299337 | $0.00318487 | $0.00302859 | $19,594 | - |
| Jan-07 2026 | $0.00302792 | $0.00300908 | $0.00326166 | $0.00326166 | $20,970 | - |
| Jan-06 2026 | $0.00325894 | $0.00305202 | $0.00325894 | $0.0031917 | $22,923 | - |
| Jan-05 2026 | $0.00321684 | $0.00317755 | $0.00341248 | $0.00329798 | $22,480 | - |
| Jan-04 2026 | $0.00336564 | $0.00330887 | $0.00346317 | $0.00342626 | $21,802 | - |