時価総額 NZ$4.29T
1.76%
ボリューム24h NZ$247.77B
4.12%
BTC % 50.65%
0.75%
ETH % 16.25%
-1.29%
硬貨
28.144
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-24 2024 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | - | - |
Apr-23 2024 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | - | - |
Apr-22 2024 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | - | - |
Apr-21 2024 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | - | - |
Apr-20 2024 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | - | - |
Apr-19 2024 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | - | - |
Apr-18 2024 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | - | - |
Apr-17 2024 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | NZ$0.000000003345214374366955 | - | - |
Apr-16 2024 | NZ$0.000000003345214374366955 | NZ$0.00000000213360914139392 | NZ$0.000000003345214374366955 | NZ$0.00000000213360914139392 | NZ$0 | - |
Apr-15 2024 | NZ$0.00000000213360914139392 | NZ$0.000000000697745850492151 | NZ$0.0000001009 | NZ$0.0000000727 | NZ$3 | - |
Apr-14 2024 | NZ$0.0000000727 | NZ$0.0000000653 | NZ$0.0000000727 | NZ$0.0000000653 | - | - |
Apr-13 2024 | NZ$0.0000000653 | NZ$0.0000000653 | NZ$0.0000000653 | NZ$0.0000000653 | - | - |
Apr-12 2024 | NZ$0.0000000653 | NZ$0.0000000653 | NZ$0.0000000653 | NZ$0.0000000653 | - | - |
Apr-11 2024 | NZ$0.0000000653 | NZ$0.0000000653 | NZ$0.0000000653 | NZ$0.0000000653 | - | - |
Apr-10 2024 | NZ$0.0000000653 | NZ$0.0000000653 | NZ$0.000000075 | NZ$0.000000075 | - | - |
FRLONGTOKEN(FRLONG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66193 NZD.