時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Freysa (FAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012432 | $0.012229 | $0.013014 | $0.012977 | $1,953,864 | $101,822,341 |
| Aug-18 2025 | $0.012956 | $0.012545 | $0.013327 | $0.013259 | $2,520,360 | $106,112,429 |
| Aug-17 2025 | $0.013413 | $0.013229 | $0.01364 | $0.013508 | $1,806,783 | $109,849,934 |
| Aug-16 2025 | $0.013471 | $0.013161 | $0.013555 | $0.013246 | $1,867,846 | $110,324,563 |
| Aug-15 2025 | $0.01331 | $0.013153 | $0.014141 | $0.013733 | $2,734,598 | $109,005,543 |
| Aug-14 2025 | $0.013695 | $0.013645 | $0.014644 | $0.014644 | $2,638,371 | $112,160,441 |
| Aug-13 2025 | $0.01462 | $0.014562 | $0.014788 | $0.014682 | $2,395,705 | $119,740,591 |
| Aug-12 2025 | $0.014779 | $0.014176 | $0.015012 | $0.014319 | $3,217,163 | $121,036,160 |
| Aug-11 2025 | $0.014487 | $0.013831 | $0.014743 | $0.014471 | $5,186,307 | $118,647,264 |
| Aug-10 2025 | $0.014273 | $0.01423 | $0.015259 | $0.015071 | $3,433,621 | $116,898,806 |
| Aug-09 2025 | $0.014871 | $0.014764 | $0.015381 | $0.015241 | $2,713,903 | $121,789,308 |
| Aug-08 2025 | $0.015346 | $0.015152 | $0.015716 | $0.015386 | $1,871,534 | $125,679,860 |
| Aug-07 2025 | $0.015314 | $0.014637 | $0.015479 | $0.014681 | $1,641,768 | $125,418,910 |
| Aug-06 2025 | $0.014653 | $0.014591 | $0.014891 | $0.014697 | $1,744,415 | $120,005,417 |
| Aug-05 2025 | $0.014816 | $0.014711 | $0.01542 | $0.01534 | $1,890,572 | $121,341,216 |