時価総額 $3.39T
6.87%
ボリューム24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
硬貨
31.785
+11
取引所
885
最後の更新
1 分 前
Freysa (FAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.018012 | $0.015068 | $0.01837 | $0.015123 | $3,676,554 | $147,518,584 |
| May-07 2025 | $0.015139 | $0.014881 | $0.016249 | $0.016119 | $3,986,320 | $123,986,170 |
| May-06 2025 | $0.016024 | $0.014196 | $0.016024 | $0.015242 | $2,985,336 | $131,237,073 |
| May-05 2025 | $0.015202 | $0.015037 | $0.015438 | $0.015299 | $2,322,864 | $124,504,919 |
| May-04 2025 | $0.01535 | $0.015232 | $0.015817 | $0.015275 | $3,004,278 | $125,714,835 |
| May-03 2025 | $0.015414 | $0.01519 | $0.015741 | $0.015409 | $2,633,821 | $126,238,837 |
| May-02 2025 | $0.015292 | $0.015051 | $0.017117 | $0.017117 | $4,344,611 | $125,240,414 |
| May-01 2025 | $0.017083 | $0.017083 | $0.018144 | $0.017726 | $2,333,431 | $139,904,795 |
| Apr-30 2025 | $0.017631 | $0.017424 | $0.018463 | $0.0183 | $1,993,905 | $144,398,721 |
| Apr-29 2025 | $0.018163 | $0.018163 | $0.019055 | $0.018643 | $2,057,268 | $148,753,978 |
| Apr-28 2025 | $0.018659 | $0.018458 | $0.019368 | $0.019368 | $2,249,270 | $152,812,358 |
| Apr-27 2025 | $0.01954 | $0.019057 | $0.019732 | $0.01923 | $2,292,735 | $160,032,246 |
| Apr-26 2025 | $0.019147 | $0.018632 | $0.019278 | $0.018632 | $2,272,465 | $156,810,611 |
| Apr-25 2025 | $0.018712 | $0.01781 | $0.018712 | $0.018129 | $2,277,910 | $153,245,686 |
| Apr-24 2025 | $0.018047 | $0.017418 | $0.018089 | $0.017868 | $2,620,275 | $147,805,360 |