時価総額 $3.47T
3.15%
ボリューム24h $315.30B
37.58%
BTC % 54.68%
0.01%
ETH % 11.46%
2%
硬貨
34.038
+13
取引所
885
最後の更新
2 分 前
Freysa (FAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00237047 | $0.00219785 | $0.00237047 | $0.00221339 | $483,417 | $19,413,467 |
| Jan-12 2026 | $0.00221439 | $0.00217916 | $0.00234235 | $0.00227871 | $493,740 | $18,135,196 |
| Jan-11 2026 | $0.00227987 | $0.00224613 | $0.00240957 | $0.00232144 | $558,884 | $18,671,481 |
| Jan-10 2026 | $0.00233037 | $0.00232735 | $0.00246589 | $0.00246557 | $492,424 | $19,085,054 |
| Jan-09 2026 | $0.00243629 | $0.00241683 | $0.0024908 | $0.00248709 | $479,140 | $19,952,526 |
| Jan-08 2026 | $0.00248585 | $0.00248585 | $0.0025568 | $0.0025568 | $471,618 | $20,358,395 |
| Jan-07 2026 | $0.00253573 | $0.00252855 | $0.00264082 | $0.00263154 | $478,335 | $20,766,876 |
| Jan-06 2026 | $0.00265775 | $0.00256977 | $0.00662758 | $0.00266633 | $690,388 | $21,766,223 |
| Jan-05 2026 | $0.00268167 | $0.00258869 | $0.00274884 | $0.00258869 | $592,173 | $21,962,102 |
| Jan-04 2026 | $0.00256808 | $0.00256808 | $0.00261614 | $0.00260475 | $439,522 | $21,031,839 |
| Jan-03 2026 | $0.00261172 | $0.00255153 | $0.00263429 | $0.00258684 | $469,957 | $21,389,256 |
| Jan-02 2026 | $0.00258511 | $0.00252897 | $0.00260738 | $0.00258634 | $435,157 | $21,171,305 |
| Jan-01 2026 | $0.00255276 | $0.00246044 | $0.00255276 | $0.00247201 | $457,238 | $20,906,412 |
| Dec-31 2025 | $0.00246666 | $0.00246666 | $0.00253632 | $0.00250082 | $534,377 | $20,201,259 |
| Dec-30 2025 | $0.00250261 | $0.00245128 | $0.00252085 | $0.00249346 | $437,640 | $20,495,662 |