時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
55 秒 前
Freysa (FAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016434 | $0.015414 | $0.017228 | $0.016868 | $3,058,697 | $134,592,990 |
| Jun-21 2025 | $0.016844 | $0.016844 | $0.018881 | $0.018723 | $2,443,105 | $137,953,011 |
| Jun-20 2025 | $0.018719 | $0.018719 | $0.019751 | $0.019085 | $3,020,812 | $153,303,433 |
| Jun-19 2025 | $0.019107 | $0.018977 | $0.019444 | $0.019444 | $1,935,639 | $156,486,769 |
| Jun-18 2025 | $0.019437 | $0.019198 | $0.019667 | $0.019667 | $2,229,409 | $159,185,593 |
| Jun-17 2025 | $0.019672 | $0.019143 | $0.021123 | $0.021123 | $2,698,981 | $161,111,499 |
| Jun-16 2025 | $0.021279 | $0.020138 | $0.022126 | $0.020221 | $2,873,731 | $174,274,293 |
| Jun-15 2025 | $0.020261 | $0.020116 | $0.020429 | $0.020429 | $1,832,597 | $165,935,245 |
| Jun-14 2025 | $0.020471 | $0.020262 | $0.020561 | $0.02052 | $2,030,306 | $167,657,514 |
| Jun-13 2025 | $0.02037 | $0.019876 | $0.021454 | $0.021454 | $4,315,317 | $166,830,991 |
| Jun-12 2025 | $0.021584 | $0.021584 | $0.024437 | $0.024138 | $8,151,978 | $176,766,750 |
| Jun-11 2025 | $0.022192 | $0.019885 | $0.022192 | $0.019959 | $3,234,668 | $181,749,943 |
| Jun-10 2025 | $0.019936 | $0.019936 | $0.021368 | $0.020451 | $4,054,827 | $163,274,762 |
| Jun-09 2025 | $0.020529 | $0.020529 | $0.022197 | $0.02123 | $3,840,716 | $168,132,885 |
| Jun-08 2025 | $0.021049 | $0.018668 | $0.022885 | $0.018668 | $6,982,738 | $172,392,647 |