時価総額 $2.79T
-1.12%
ボリューム24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
硬貨
34.187
+5
取引所
885
最後の更新
2 分 前
Freysa (FAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00142018 | $0.00131926 | $0.00143877 | $0.00136507 | $483,935 | $11,630,853 |
| Feb-01 2026 | $0.00137056 | $0.00132797 | $0.00143605 | $0.00140888 | $546,772 | $11,224,479 |
| Jan-31 2026 | $0.00136466 | $0.00136269 | $0.00159592 | $0.00155748 | $647,899 | $11,176,201 |
| Jan-30 2026 | $0.00156138 | $0.00149368 | $0.00157803 | $0.00156101 | $673,475 | $12,787,250 |
| Jan-29 2026 | $0.00158203 | $0.00151821 | $0.00192682 | $0.00192374 | $814,369 | $12,956,418 |
| Jan-28 2026 | $0.00192606 | $0.00189255 | $0.00195934 | $0.00195811 | $465,229 | $15,773,888 |
| Jan-27 2026 | $0.00195774 | $0.0018636 | $0.00196135 | $0.00188185 | $483,442 | $16,033,330 |
| Jan-26 2026 | $0.00186767 | $0.00186767 | $0.00197879 | $0.00189873 | $605,524 | $15,295,729 |
| Jan-25 2026 | $0.00191442 | $0.00191442 | $0.00202178 | $0.00199823 | $464,522 | $15,678,583 |
| Jan-24 2026 | $0.00200291 | $0.00198577 | $0.00203777 | $0.00200358 | $408,830 | $16,403,300 |
| Jan-23 2026 | $0.00198712 | $0.0019428 | $0.00205004 | $0.00202266 | $601,207 | $16,273,934 |
| Jan-22 2026 | $0.00199609 | $0.00199609 | $0.00210338 | $0.00208487 | $526,745 | $16,347,450 |
| Jan-21 2026 | $0.00212814 | $0.00201725 | $0.00231979 | $0.00231979 | $879,478 | $17,428,832 |
| Jan-20 2026 | $0.00231142 | $0.00225082 | $0.00245946 | $0.00225082 | $950,451 | $18,929,898 |
| Jan-19 2026 | $0.00229236 | $0.00229236 | $0.00240788 | $0.00239532 | $610,125 | $18,773,754 |