時価総額 $3.56T -0.15%
ボリューム24h $207.87B 13.08%
BTC % 60.68% -0.01%
ETH % 8.72% 0.11%
硬貨 32.353 +18
取引所 885
最後の更新 40 秒 前
Freya by Virtuals FREYA

Freya by Virtuals (FREYA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-07 2025 $0.00432657 $0.00384854 $0.00434358 $0.00402253 $6,083 $2,403,427
Jul-06 2025 $0.00401665 $0.00379578 $0.00405184 $0.00399406 $834 $2,231,269
Jul-05 2025 $0.00402077 $0.00358646 $0.00442682 $0.00366768 $21,675 $2,233,556
Jul-04 2025 $0.00364906 $0.00340535 $0.00398884 $0.00394797 $45,315 $2,027,069
Jul-03 2025 $0.00395912 $0.00382988 $0.0040027 $0.00391725 $48,179 $2,199,307
Jul-02 2025 $0.00404124 $0.00319288 $0.00411933 $0.00326764 $95,039 $2,244,926
Jul-01 2025 $0.00328661 $0.00328661 $0.00412195 $0.00396629 $80,383 $1,825,724
Jun-30 2025 $0.00395936 $0.00372246 $0.00423466 $0.00372246 $68,961 $2,199,439
Jun-29 2025 $0.00372752 $0.00362348 $0.00425096 $0.00407771 $63,313 $2,070,655
Jun-28 2025 $0.00407723 $0.00391041 $0.00411463 $0.00400555 $59,452 $2,264,917
Jun-27 2025 $0.00403344 $0.00381329 $0.00434987 $0.00417319 $71,049 $2,240,592
Jun-26 2025 $0.00449094 $0.00435486 $0.00457766 $0.00457766 $57,342 $2,494,734
Jun-25 2025 $0.00457573 $0.0042547 $0.00464777 $0.0042547 $82,293 $2,541,837
Jun-24 2025 $0.00425157 $0.00391658 $0.00431732 $0.00415355 $78,999 $2,361,763
Jun-23 2025 $0.00415993 $0.00404933 $0.00431821 $0.00406477 $53,756 $2,310,859

Freya by Virtuals(FREYA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、191日間分析、29-12-2024日から。