時価総額 $4.06T 1.12%
ボリューム24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 20 秒 前
Freya by Virtuals FREYA

Freya by Virtuals (FREYA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.01197 $0.011632 $0.01326 $0.012017 $67,139 $6,567,217
Oct-24 2025 $0.01201 $0.011686 $0.014552 $0.012342 $120,461 $6,588,932
Oct-23 2025 $0.012275 $0.011678 $0.018942 $0.017975 $248,922 $6,734,549
Oct-22 2025 $0.017975 $0.017603 $0.019162 $0.01903 - $9,861,223
Oct-21 2025 $0.019648 $0.017366 $0.020428 $0.017562 - $10,779,409
Oct-20 2025 $0.017684 $0.015762 $0.019845 $0.018736 $106,264 $9,701,645
Oct-19 2025 $0.018805 $0.017534 $0.020263 $0.019935 $39,785 $10,316,955
Oct-18 2025 $0.019842 $0.016457 $0.020027 $0.017833 $80,430 $10,885,453
Oct-17 2025 $0.017719 $0.014128 $0.017719 $0.016213 $123,731 $9,720,783
Oct-16 2025 $0.016547 $0.014235 $0.025688 $0.014374 $612,193 $9,077,926
Oct-15 2025 $0.014612 $0.013085 $0.016553 $0.01367 $88,494 $8,016,282
Oct-14 2025 $0.013382 $0.012877 $0.01513 $0.014955 $66,853 $7,341,685
Oct-13 2025 $0.015172 $0.013145 $0.015207 $0.013417 $66,463 $8,323,639
Oct-12 2025 $0.013425 $0.012049 $0.013757 $0.012125 $53,180 $7,365,439
Oct-11 2025 $0.012113 $0.011223 $0.012403 $0.01124 $98,079 $6,645,695

Freya by Virtuals(FREYA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、301日間分析、29-12-2024日から。