時価総額 $3.87T
-2.24%
ボリューム24h $256.59B
32.14%
BTC % 55.58%
0.41%
ETH % 11.71%
-0.76%
硬貨
33.586
+3
取引所
885
最後の更新
2 分 前
FreeTrump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00063288 | $0.00063288 | $0.00063288 | $0.00063288 | - | - |
| Nov-01 2025 | $0.00063288 | $0.00062687 | $0.00063344 | $0.000633 | - | - |
| Oct-31 2025 | $0.000633 | $0.000633 | $0.00065381 | $0.00065381 | - | - |
| Oct-30 2025 | $0.00065381 | $0.00065381 | $0.00065381 | $0.00065381 | - | - |
| Oct-29 2025 | $0.00065381 | $0.00065381 | $0.00066842 | $0.00066842 | - | - |
| Oct-28 2025 | $0.00066842 | $0.00066842 | $0.00066842 | $0.00066842 | - | - |
| Oct-27 2025 | $0.00066842 | $0.00066842 | $0.00066842 | $0.00066842 | - | - |
| Oct-26 2025 | $0.00066842 | $0.00064651 | $0.00066842 | $0.00064651 | - | - |
| Oct-25 2025 | $0.00064651 | $0.00063578 | $0.00064651 | $0.00063578 | - | - |
| Oct-24 2025 | $0.00063578 | $0.00063578 | $0.00063578 | $0.00063578 | - | - |
| Oct-23 2025 | $0.00065642 | $0.00065642 | $0.00065642 | $0.00065642 | - | - |
| Oct-22 2025 | $0.00065642 | $0.00065642 | $0.00065642 | $0.00065642 | - | - |
| Oct-21 2025 | $0.00065642 | $0.00065642 | $0.00065642 | $0.00065642 | - | - |
| Oct-20 2025 | $0.00065642 | $0.00061166 | $0.00065642 | $0.00061166 | - | - |
| Oct-19 2025 | $0.00061166 | $0.00061166 | $0.00061166 | $0.00061166 | - | - |