時価総額 $3.29T
0.07%
ボリューム24h $204.02B
-41.52%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
FreeTrump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00048963 | $0.00048963 | $0.0005162 | $0.0005162 | - | - |
| Dec-12 2025 | $0.0005162 | $0.0005162 | $0.00052197 | $0.00052197 | - | - |
| Dec-11 2025 | $0.00052197 | $0.00052197 | $0.00052197 | $0.00052197 | - | - |
| Dec-10 2025 | $0.00052197 | $0.00052197 | $0.00053467 | $0.00053467 | - | - |
| Dec-09 2025 | $0.00053467 | $0.00050108 | $0.00053467 | $0.00050108 | - | - |
| Dec-08 2025 | $0.00050108 | $0.00050108 | $0.00050108 | $0.00050108 | - | - |
| Dec-07 2025 | $0.00050108 | $0.00050108 | $0.00050108 | $0.00050108 | - | - |
| Dec-06 2025 | $0.00050108 | $0.00050108 | $0.00050108 | $0.00050108 | - | - |
| Dec-05 2025 | $0.00050108 | $0.00050108 | $0.00050108 | $0.00050108 | - | - |
| Dec-04 2025 | $0.00050108 | $0.00050004 | $0.00050897 | $0.00050004 | - | - |
| Dec-03 2025 | $0.00050004 | $0.00047706 | $0.00050004 | $0.00047706 | - | - |
| Dec-02 2025 | $0.00048902 | $0.00048902 | $0.00048902 | $0.00048902 | - | - |
| Dec-01 2025 | $0.00048902 | $0.00048902 | $0.00048902 | $0.00048902 | - | - |
| Nov-30 2025 | $0.00048902 | $0.00048902 | $0.00048902 | $0.00048902 | - | - |
| Nov-29 2025 | $0.00048902 | $0.00048902 | $0.00048902 | $0.00048902 | - | - |