時価総額 $2.45T
-2.23%
ボリューム24h $171.70B
39.75%
BTC % 54.07%
-0.18%
ETH % 9.42%
-0.84%
硬貨
34.251
+8
取引所
885
最後の更新
2 分 前
FreeTrump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00030202 | $0.00030202 | $0.00030202 | $0.00030202 | - | - |
| Feb-17 2026 | $0.00030202 | $0.00030202 | $0.00030202 | $0.00030202 | - | - |
| Feb-16 2026 | $0.00030202 | $0.00030202 | $0.00030202 | $0.00030202 | - | - |
| Feb-15 2026 | $0.00030202 | $0.00030202 | $0.00030202 | $0.00030202 | - | - |
| Feb-14 2026 | $0.00030202 | $0.00030202 | $0.00030202 | $0.00030202 | - | - |
| Feb-13 2026 | $0.00030202 | $0.00030202 | $0.00030202 | $0.00030202 | - | - |
| Feb-12 2026 | $0.00030202 | $0.00030202 | $0.00030202 | $0.00030202 | - | - |
| Feb-11 2026 | $0.00030792 | $0.00030792 | $0.00031731 | $0.00031731 | - | - |
| Feb-10 2026 | $0.00031731 | $0.00031731 | $0.00031731 | $0.00031731 | - | - |
| Feb-09 2026 | $0.00031731 | $0.00031731 | $0.00032368 | $0.0003174 | - | - |
| Feb-08 2026 | $0.0003174 | $0.0003174 | $0.0003174 | $0.0003174 | - | - |
| Feb-07 2026 | $0.0003174 | $0.0003174 | $0.0003174 | $0.0003174 | - | - |
| Feb-06 2026 | $0.0003174 | $0.0003174 | $0.00032307 | $0.00032307 | - | - |
| Feb-05 2026 | $0.00032307 | $0.00032307 | $0.00036954 | $0.00036954 | - | - |
| Feb-04 2026 | $0.00036954 | $0.00036954 | $0.00036954 | $0.00036954 | - | - |