時価総額 $2.08T
-2.28%
ボリューム24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
硬貨
28.402
+8
取引所
885
最後の更新
19 秒 前
FreeTrump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00252232 | $0.00238453 | $0.0025227 | $0.00238453 | $3,658 | - |
| Aug-05 2024 | $0.00238453 | $0.00238453 | $0.00256468 | $0.00256468 | $1,055 | - |
| Aug-04 2024 | $0.00256468 | $0.00234312 | $0.00276406 | $0.00234459 | $8,694 | - |
| Aug-03 2024 | $0.00234459 | $0.00234341 | $0.00277581 | $0.00273356 | $4,651 | - |
| Aug-02 2024 | $0.00273356 | $0.00273356 | $0.00304465 | $0.00295617 | $5,069 | - |
| Aug-01 2024 | $0.00293874 | $0.00286618 | $0.00300938 | $0.00286618 | $317 | - |
| Jul-31 2024 | $0.00286618 | $0.00286618 | $0.00301854 | $0.00287645 | $13,174 | - |
| Jul-30 2024 | $0.00287645 | $0.00284369 | $0.00310161 | $0.00310161 | $1,806 | - |
| Jul-29 2024 | $0.00310161 | $0.00310161 | $0.00354506 | $0.00354506 | $7,015 | - |
| Jul-28 2024 | $0.00354506 | $0.00308831 | $0.00364682 | $0.00308971 | $9,400 | - |
| Jul-27 2024 | $0.00308971 | $0.0030083 | $0.00310846 | $0.0030083 | $2,101 | - |
| Jul-26 2024 | $0.00306011 | $0.00289824 | $0.00334127 | $0.00313528 | $14,524 | - |
| Jul-25 2024 | $0.00313528 | $0.00311312 | $0.00354269 | $0.00354269 | $3,962 | - |
| Jul-24 2024 | $0.00354474 | $0.00336769 | $0.00383006 | $0.00370109 | $15,157 | - |
| Jul-23 2024 | $0.00370109 | $0.00365595 | $0.00373982 | $0.00373982 | $236 | - |