時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
2 分 前
FreeTrump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00267351 | $0.00267351 | $0.0029961 | $0.0029961 | $4,047 | - |
| Oct-17 2024 | $0.00307994 | $0.00307994 | $0.00311666 | $0.00311666 | $1,675 | - |
| Oct-16 2024 | $0.00311666 | $0.00305145 | $0.00334879 | $0.00305145 | $4,277 | - |
| Oct-15 2024 | $0.00305145 | $0.00296049 | $0.003106 | $0.00305425 | $5,482 | - |
| Oct-14 2024 | $0.00302484 | $0.00290827 | $0.00302484 | $0.00296282 | $1,047 | - |
| Oct-13 2024 | $0.00296282 | $0.00295347 | $0.003018 | $0.003018 | $788 | - |
| Oct-12 2024 | $0.003018 | $0.00298463 | $0.00304445 | $0.00299376 | $1,466 | - |
| Oct-11 2024 | $0.00299376 | $0.00296355 | $0.00319582 | $0.00296355 | $2,542 | - |
| Oct-10 2024 | $0.00296355 | $0.00281997 | $0.00303054 | $0.00281997 | $3,063 | - |
| Oct-09 2024 | $0.00281997 | $0.00276382 | $0.00281997 | $0.00276382 | $792 | - |
| Oct-08 2024 | $0.00276382 | $0.00276382 | $0.00310579 | $0.00296572 | $3,673 | - |
| Oct-07 2024 | $0.00296572 | $0.00286674 | $0.00299554 | $0.0029364 | $2,671 | - |
| Oct-06 2024 | $0.0029364 | $0.0027886 | $0.00303507 | $0.00294665 | $5,364 | - |
| Oct-05 2024 | $0.00294665 | $0.00276836 | $0.00294665 | $0.00285994 | $4,277 | - |
| Oct-04 2024 | $0.00282171 | $0.00262208 | $0.00282171 | $0.00262208 | $904 | - |