時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
58 秒 前
FreeTrump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00468768 | $0.0040177 | $0.00468768 | $0.00411769 | $18,298 | - |
| Nov-01 2024 | $0.00416859 | $0.00416859 | $0.00481776 | $0.00481776 | $16,131 | - |
| Oct-31 2024 | $0.00509838 | $0.00435887 | $0.00584444 | $0.00435887 | $33,733 | - |
| Oct-30 2024 | $0.00431722 | $0.00362737 | $0.00431722 | $0.00362737 | $8,519 | - |
| Oct-29 2024 | $0.00362737 | $0.003219 | $0.00366977 | $0.003219 | $4,026 | - |
| Oct-28 2024 | $0.003219 | $0.00310303 | $0.00325872 | $0.00311615 | $4,251 | - |
| Oct-27 2024 | $0.00311615 | $0.00246297 | $0.00311615 | $0.00248034 | $6,266 | - |
| Oct-26 2024 | $0.00250097 | $0.00245411 | $0.00250097 | $0.00245411 | $1,272 | - |
| Oct-25 2024 | $0.00245411 | $0.00245411 | $0.00258249 | $0.00258249 | $63 | - |
| Oct-24 2024 | $0.00258249 | $0.00258249 | $0.00299673 | $0.00275281 | $6,309 | - |
| Oct-23 2024 | $0.00275281 | $0.00275281 | $0.00292311 | $0.00289264 | $1,064 | - |
| Oct-22 2024 | $0.00289047 | $0.0028778 | $0.00291132 | $0.00291132 | $68 | - |
| Oct-21 2024 | $0.00290365 | $0.00289807 | $0.00303284 | $0.0029727 | $467 | - |
| Oct-20 2024 | $0.0029727 | $0.00282696 | $0.00298155 | $0.00282696 | $2,021 | - |
| Oct-19 2024 | $0.00267418 | $0.00237675 | $0.00267418 | $0.00267351 | $7,296 | - |