時価総額 $2.18T
-2.42%
ボリューム24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
硬貨
28.475
+10
取引所
885
最後の更新
28 秒 前
FreeTrump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00360349 | $0.00360349 | $0.00405236 | $0.00405236 | $7,931 | - |
| Aug-13 2024 | $0.00405236 | $0.00372318 | $0.00416865 | $0.00372318 | $7,315 | - |
| Aug-12 2024 | $0.00367062 | $0.00300421 | $0.00432116 | $0.00308972 | $23,761 | - |
| Aug-11 2024 | $0.00308972 | $0.0030556 | $0.00314985 | $0.0030556 | $234 | - |
| Aug-10 2024 | $0.0030556 | $0.00297392 | $0.00307908 | $0.00297392 | $2,104 | - |
| Aug-09 2024 | $0.00297392 | $0.00297392 | $0.00314663 | $0.00309578 | $1,304 | - |
| Aug-08 2024 | $0.00299119 | $0.00240321 | $0.00299119 | $0.00240321 | $4,153 | - |
| Aug-07 2024 | $0.0023964 | $0.00238984 | $0.00272884 | $0.00252232 | $7,439 | - |
| Aug-06 2024 | $0.00252232 | $0.00238453 | $0.0025227 | $0.00238453 | $3,658 | - |
| Aug-05 2024 | $0.00238453 | $0.00238453 | $0.00256468 | $0.00256468 | $1,055 | - |
| Aug-04 2024 | $0.00256468 | $0.00234312 | $0.00276406 | $0.00234459 | $8,694 | - |
| Aug-03 2024 | $0.00234459 | $0.00234341 | $0.00277581 | $0.00273356 | $4,651 | - |
| Aug-02 2024 | $0.00273356 | $0.00273356 | $0.00304465 | $0.00295617 | $5,069 | - |
| Aug-01 2024 | $0.00293874 | $0.00286618 | $0.00300938 | $0.00286618 | $317 | - |
| Jul-31 2024 | $0.00286618 | $0.00286618 | $0.00301854 | $0.00287645 | $13,174 | - |