時価総額 $3.97T
1.77%
ボリューム24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
2 分 前
Free Speech (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00017704 | $0.00016116 | $0.00018258 | $0.00018258 | $3,731 | - |
| Jul-14 2025 | $0.00018633 | $0.00018633 | $0.00021359 | $0.00021359 | $1,554 | - |
| Jul-13 2025 | $0.00021359 | $0.00020902 | $0.00021359 | $0.00021039 | - | - |
| Jul-12 2025 | $0.00021039 | $0.00021039 | $0.00022214 | $0.00022214 | $1,036 | - |
| Jul-11 2025 | $0.00022214 | $0.00022214 | $0.00024064 | $0.0002259 | $796 | - |
| Jul-10 2025 | $0.0002259 | $0.00020898 | $0.0002259 | $0.00020898 | - | - |
| Jul-09 2025 | $0.00020898 | $0.00019974 | $0.00020898 | $0.00019974 | - | - |
| Jul-08 2025 | $0.00019974 | $0.00019974 | $0.00020126 | $0.00020126 | - | - |
| Jul-07 2025 | $0.0002007 | $0.00020053 | $0.00023262 | $0.00023262 | $1,621 | - |
| Jul-06 2025 | $0.00023262 | $0.00022662 | $0.00023407 | $0.00023277 | $1,050 | - |
| Jul-05 2025 | $0.00023277 | $0.0002304 | $0.00025906 | $0.00025668 | $1,862 | - |
| Jul-04 2025 | $0.00025826 | $0.00019733 | $0.00025886 | $0.00019733 | $5,520 | - |
| Jul-03 2025 | $0.00020461 | $0.00020235 | $0.00021699 | $0.00020235 | $1,169 | - |
| Jul-02 2025 | $0.00020235 | $0.00018127 | $0.00020242 | $0.00019047 | - | - |
| Jul-01 2025 | $0.00019047 | $0.00019047 | $0.00019614 | $0.00019614 | - | - |