時価総額 $3.50T
0.64%
ボリューム24h $219.59B
-33.21%
BTC % 61.23%
0.91%
ETH % 8.38%
-2.38%
硬貨
32.237
+8
取引所
885
最後の更新
1 分 前
Free Speech (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0001871 | $0.00017888 | $0.0001871 | $0.00017888 | - | - |
| Jun-23 2025 | $0.00017888 | $0.00017136 | $0.00017888 | $0.00017136 | - | - |
| Jun-22 2025 | $0.00016562 | $0.00016562 | $0.00017526 | $0.00017393 | - | - |
| Jun-21 2025 | $0.00017393 | $0.00017393 | $0.00018368 | $0.00017854 | $461 | - |
| Jun-20 2025 | $0.0001794 | $0.00017778 | $0.00019106 | $0.00018967 | - | - |
| Jun-19 2025 | $0.00019018 | $0.00018557 | $0.00019157 | $0.00018557 | $574 | - |
| Jun-18 2025 | $0.00018557 | $0.00017323 | $0.00018629 | $0.00018274 | $1,969 | - |
| Jun-17 2025 | $0.00018274 | $0.00017991 | $0.00020661 | $0.00020415 | - | - |
| Jun-16 2025 | $0.00021443 | $0.00018824 | $0.00023226 | $0.00021404 | - | - |
| Jun-15 2025 | $0.00021404 | $0.00018981 | $0.00022338 | $0.00019089 | - | - |
| Jun-14 2025 | $0.00019048 | $0.00018294 | $0.00019463 | $0.0001867 | $2,784 | - |
| Jun-13 2025 | $0.0001867 | $0.00018181 | $0.00019478 | $0.00019478 | $1,102 | - |
| Jun-12 2025 | $0.00019478 | $0.00019478 | $0.00020549 | $0.00019974 | $6,084 | - |
| Jun-11 2025 | $0.0002265 | $0.0002265 | $0.00030106 | $0.00026375 | $6,123 | - |
| Jun-10 2025 | $0.00026 | $0.00026 | $0.00033108 | $0.00031538 | - | - |