時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
16 秒 前
Free Speech (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003019 | $0.00029949 | $0.00032737 | $0.00031493 | $1,917 | - |
| Sep-08 2025 | $0.0003151 | $0.0003151 | $0.00036472 | $0.00035508 | - | - |
| Sep-07 2025 | $0.00035508 | $0.0003517 | $0.00035967 | $0.0003517 | - | - |
| Sep-06 2025 | $0.0003517 | $0.00034026 | $0.00036238 | $0.00036238 | - | - |
| Sep-05 2025 | $0.00036238 | $0.00034322 | $0.00036936 | $0.00034322 | - | - |
| Sep-04 2025 | $0.00034322 | $0.00034202 | $0.00041572 | $0.00041572 | - | - |
| Sep-03 2025 | $0.00041572 | $0.00039793 | $0.00044541 | $0.00044541 | - | - |
| Sep-02 2025 | $0.00046116 | $0.00044131 | $0.00046796 | $0.00046342 | $3,885 | - |
| Sep-01 2025 | $0.00046342 | $0.00045698 | $0.00048229 | $0.00048229 | $1,904 | - |
| Aug-31 2025 | $0.00048229 | $0.00047533 | $0.00050423 | $0.00047533 | - | - |
| Aug-30 2025 | $0.00046876 | $0.00044435 | $0.00063328 | $0.00044435 | - | - |
| Aug-29 2025 | $0.00044435 | $0.00044435 | $0.00047003 | $0.00047003 | - | - |
| Aug-28 2025 | $0.00046871 | $0.00040985 | $0.00046871 | $0.00041443 | $3,505 | - |
| Aug-27 2025 | $0.00042707 | $0.00042707 | $0.00044464 | $0.00044464 | - | - |
| Aug-26 2025 | $0.00044464 | $0.00042533 | $0.00046409 | $0.0004274 | - | - |