時価総額 $3.53T
1.18%
ボリューム24h $211.60B
17.56%
BTC % 59.68%
-0.3%
ETH % 8.93%
1.9%
硬貨
32.004
+10
取引所
885
最後の更新
1 分 前
Free Speech (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00028286 | $0.00027709 | $0.00029163 | $0.00029163 | $883 | - |
| May-31 2025 | $0.00029163 | $0.00026838 | $0.0003125 | $0.0003096 | - | - |
| May-30 2025 | $0.0003096 | $0.00027749 | $0.00032626 | $0.00032626 | - | - |
| May-29 2025 | $0.00032626 | $0.00030456 | $0.00036166 | $0.00034638 | - | - |
| May-28 2025 | $0.00034638 | $0.00033214 | $0.00039441 | $0.00039441 | - | - |
| May-27 2025 | $0.00044398 | $0.00042485 | $0.00045981 | $0.00043398 | - | - |
| May-26 2025 | $0.00043398 | $0.00043398 | $0.0004971 | $0.00048423 | $3,777 | - |
| May-25 2025 | $0.00048316 | $0.00045426 | $0.00048316 | $0.00047421 | $2,750 | - |
| May-24 2025 | $0.00047412 | $0.00040775 | $0.00047932 | $0.00044409 | $6,156 | - |
| May-23 2025 | $0.00045727 | $0.00038876 | $0.00045727 | $0.0004191 | $6,527 | - |
| May-22 2025 | $0.00040843 | $0.00037287 | $0.00048623 | $0.00046608 | - | - |
| May-21 2025 | $0.00046575 | $0.00045893 | $0.00049672 | $0.00045893 | $2,972 | - |
| May-20 2025 | $0.00045893 | $0.00044784 | $0.00052276 | $0.00052097 | - | - |
| May-19 2025 | $0.00051068 | $0.00051068 | $0.00082933 | $0.00082933 | $22,710 | - |
| May-18 2025 | $0.0007885 | $0.00076242 | $0.00090977 | $0.00089078 | $25,510 | - |