時価総額 $2.54T
2.55%
ボリューム24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
硬貨
34.321
+5
取引所
885
最後の更新
39 秒 前
Free Speech (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00031619 | $0.00025478 | $0.00036045 | $0.00025478 | $5,922 | - |
| Mar-07 2026 | $0.00025478 | $0.00025205 | $0.00027472 | $0.00027472 | - | - |
| Mar-06 2026 | $0.00027429 | $0.00027429 | $0.0003182 | $0.0002975 | - | - |
| Mar-05 2026 | $0.0002975 | $0.00020745 | $0.00032049 | $0.00032049 | - | - |
| Mar-04 2026 | $0.00032049 | $0.00029983 | $0.00036093 | $0.00029983 | - | - |
| Mar-03 2026 | $0.00029983 | $0.00023883 | $0.00029983 | $0.00028448 | $4,342 | - |
| Mar-02 2026 | $0.00028359 | $0.00028071 | $0.00029129 | $0.00028071 | - | - |
| Mar-01 2026 | $0.00027939 | $0.00027939 | $0.0003338 | $0.00028084 | $3,797 | - |
| Feb-28 2026 | $0.00028084 | $0.00024009 | $0.00028084 | $0.00024035 | - | - |
| Feb-27 2026 | $0.00024035 | $0.00020688 | $0.00029624 | $0.00020688 | - | - |
| Feb-26 2026 | $0.00020688 | $0.00017491 | $0.00023479 | $0.00017491 | $5,006 | - |
| Feb-25 2026 | $0.00017491 | $0.00016161 | $0.00017491 | $0.00016248 | - | - |
| Feb-24 2026 | $0.00016248 | $0.00016014 | $0.00021107 | $0.00017864 | - | - |
| Feb-23 2026 | $0.00017864 | $0.00017864 | $0.00024905 | $0.00024905 | - | - |
| Feb-22 2026 | $0.00024905 | $0.00023712 | $0.00025454 | $0.00025263 | - | - |