時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Free Speech (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00030301 | $0.00030301 | $0.00032856 | $0.00032856 | - | - |
| Aug-17 2025 | $0.00032323 | $0.00027102 | $0.00032323 | $0.00027102 | $2,846 | - |
| Aug-16 2025 | $0.00027251 | $0.00027251 | $0.00028175 | $0.00028175 | - | - |
| Aug-15 2025 | $0.00028175 | $0.00028175 | $0.00030197 | $0.00030197 | - | - |
| Aug-14 2025 | $0.00030197 | $0.00030197 | $0.00033544 | $0.00032115 | $2,759 | - |
| Aug-13 2025 | $0.00032115 | $0.00031645 | $0.00032115 | $0.00031645 | - | - |
| Aug-12 2025 | $0.00031645 | $0.00030084 | $0.00031645 | $0.00030084 | $972 | - |
| Aug-11 2025 | $0.00030084 | $0.00029434 | $0.00031749 | $0.00029434 | - | - |
| Aug-10 2025 | $0.00029317 | $0.00025709 | $0.00029317 | $0.00026974 | $3,357 | - |
| Aug-09 2025 | $0.00026974 | $0.00026974 | $0.00031025 | $0.00029329 | $4,719 | - |
| Aug-08 2025 | $0.00029728 | $0.00029728 | $0.0003745 | $0.0003745 | - | - |
| Aug-07 2025 | $0.0003745 | $0.0003633 | $0.00050428 | $0.00050428 | - | - |
| Aug-06 2025 | $0.0004543 | $0.00022811 | $0.00064073 | $0.00026051 | $177,538 | - |
| Aug-05 2025 | $0.00025571 | $0.00021462 | $0.00033481 | $0.00021462 | $20,486 | - |
| Aug-04 2025 | $0.00021462 | $0.00019088 | $0.00021462 | $0.00019088 | - | - |