時価総額 $3.24T
0.86%
ボリューム24h $229.52B
0.78%
BTC % 54.78%
-0.38%
ETH % 11.15%
1.43%
硬貨
34.127
+10
取引所
885
最後の更新
1 分 前
Free Speech (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00012681 | $0.00012251 | $0.00013383 | $0.00013383 | - | - |
| Jan-26 2026 | $0.00013383 | $0.00012321 | $0.00014979 | $0.00012321 | $5,002 | - |
| Jan-25 2026 | $0.00012394 | $0.00012365 | $0.00015065 | $0.00012546 | - | - |
| Jan-24 2026 | $0.00012546 | $0.00012218 | $0.0001502 | $0.0001502 | - | - |
| Jan-23 2026 | $0.0001502 | $0.0001502 | $0.00017563 | $0.00017563 | - | - |
| Jan-22 2026 | $0.00017563 | $0.00015957 | $0.00017563 | $0.00015957 | $1,843 | - |
| Jan-21 2026 | $0.00015957 | $0.00015957 | $0.00018132 | $0.00016479 | - | - |
| Jan-20 2026 | $0.00016479 | $0.00016453 | $0.00019645 | $0.00019645 | - | - |
| Jan-19 2026 | $0.00019645 | $0.00019635 | $0.00020039 | $0.00019967 | $757 | - |
| Jan-18 2026 | $0.00020954 | $0.00020172 | $0.00021003 | $0.00020172 | - | - |
| Jan-17 2026 | $0.00020172 | $0.00018953 | $0.00020229 | $0.00019068 | $1,956 | - |
| Jan-16 2026 | $0.00018397 | $0.00017769 | $0.00018397 | $0.0001777 | - | - |
| Jan-15 2026 | $0.00017444 | $0.00016741 | $0.00017499 | $0.00016741 | $912 | - |
| Jan-14 2026 | $0.00016741 | $0.00015676 | $0.00016827 | $0.00015676 | $1,111 | - |
| Jan-13 2026 | $0.00015676 | $0.00014069 | $0.00015676 | $0.00014069 | - | - |