時価総額 $4.47T
-0.01%
ボリューム24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
硬貨
33.369
+13
取引所
885
最後の更新
38 秒 前
Free Speech (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00017668 | $0.00017668 | $0.00017668 | $0.00017668 | - | - |
| Oct-07 2025 | $0.00016293 | $0.00016293 | $0.00041003 | $0.00041003 | - | - |
| Oct-06 2025 | $0.00041003 | $0.00025683 | $0.00041016 | $0.00041011 | - | - |
| Oct-05 2025 | $0.00041003 | $0.00027335 | $0.00060017 | $0.00027335 | - | - |
| Oct-04 2025 | $0.00027335 | $0.00022872 | $0.00027391 | $0.00023467 | - | - |
| Oct-03 2025 | $0.00023467 | $0.00023467 | $0.00024113 | $0.00024113 | $469 | - |
| Oct-02 2025 | $0.00024113 | $0.00022052 | $0.0002417 | $0.00022052 | - | - |
| Oct-01 2025 | $0.00022052 | $0.00021875 | $0.00023698 | $0.00023698 | - | - |
| Sep-30 2025 | $0.00023698 | $0.00023698 | $0.00025657 | $0.00025657 | - | - |
| Sep-29 2025 | $0.00025657 | $0.00025324 | $0.00025657 | $0.00025324 | - | - |
| Sep-28 2025 | $0.00024491 | $0.00024056 | $0.00024491 | $0.00024056 | - | - |
| Sep-27 2025 | $0.00024372 | $0.00024372 | $0.00028035 | $0.00024885 | - | - |
| Sep-26 2025 | $0.00024885 | $0.00024885 | $0.00028086 | $0.00028083 | - | - |
| Sep-25 2025 | $0.00028083 | $0.00026284 | $0.00028091 | $0.00026284 | - | - |
| Sep-24 2025 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |