時価総額 $3.93T
0.95%
ボリューム24h $345.84B
-15.11%
BTC % 55.41%
0.16%
ETH % 11.8%
0.5%
硬貨
33.579
+8
取引所
885
最後の更新
3 分 前
Free Speech (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00007709 | $0.00007709 | $0.00008409 | $0.00008409 | $840 | - |
| Oct-29 2025 | $0.00008409 | $0.00008409 | $0.0000937 | $0.00008938 | - | - |
| Oct-28 2025 | $0.00008938 | $0.00008613 | $0.00010221 | $0.00010221 | $3,632 | - |
| Oct-27 2025 | $0.00009444 | $0.00009442 | $0.00009444 | $0.00009442 | - | - |
| Oct-26 2025 | $0.00009515 | $0.00008283 | $0.00009515 | $0.00008283 | - | - |
| Oct-25 2025 | $0.00008283 | $0.00008283 | $0.00010218 | $0.00009736 | - | - |
| Oct-24 2025 | $0.00010302 | $0.00010286 | $0.00010542 | $0.00010542 | $607 | - |
| Oct-23 2025 | $0.00010542 | $0.00009174 | $0.00010611 | $0.00010611 | - | - |
| Oct-22 2025 | $0.00010611 | $0.00010045 | $0.00010793 | $0.00010793 | $1,756 | - |
| Oct-21 2025 | $0.00010793 | $0.00008188 | $0.0001253 | $0.00011089 | - | - |
| Oct-20 2025 | $0.00013217 | $0.00013217 | $0.00018497 | $0.00017212 | $5,737 | - |
| Oct-19 2025 | $0.00017212 | $0.00017023 | $0.00028313 | $0.00028306 | - | - |
| Oct-18 2025 | $0.00028309 | $0.00016684 | $0.00028316 | $0.00016684 | - | - |
| Oct-17 2025 | $0.00016684 | $0.00016601 | $0.00016684 | $0.00016601 | - | - |
| Oct-16 2025 | $0.00017205 | $0.0001709 | $0.00017431 | $0.0001709 | - | - |