時価総額 $2.51T
-0.76%
ボリューム24h $168.71B
-12.35%
BTC % 54.01%
-0.66%
ETH % 9.46%
0.21%
硬貨
34.237
+3
取引所
885
最後の更新
3 分 前
Free Speech (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00017503 | $0.00016948 | $0.00017503 | $0.00016948 | - | - |
| Feb-15 2026 | $0.00016948 | $0.00016724 | $0.00018361 | $0.00017122 | - | - |
| Feb-14 2026 | $0.00017122 | $0.00017122 | $0.00017122 | $0.00017122 | - | - |
| Feb-13 2026 | $0.00016937 | $0.00015732 | $0.00016937 | $0.00015801 | - | - |
| Feb-12 2026 | $0.00015801 | $0.00015411 | $0.00016721 | $0.00015411 | $1,216 | - |
| Feb-11 2026 | $0.00015411 | $0.00015221 | $0.00016732 | $0.00015843 | - | - |
| Feb-10 2026 | $0.00015843 | $0.00015321 | $0.00015843 | $0.00015792 | - | - |
| Feb-09 2026 | $0.00015792 | $0.00014533 | $0.00015837 | $0.00014533 | - | - |
| Feb-08 2026 | $0.00014533 | $0.00013128 | $0.00014567 | $0.00013128 | $2,266 | - |
| Feb-07 2026 | $0.00013043 | $0.00011374 | $0.00013109 | $0.00011374 | $1,019 | - |
| Feb-06 2026 | $0.00011374 | $0.00008426 | $0.00011374 | $0.00008426 | $1,562 | - |
| Feb-05 2026 | $0.00008426 | $0.00008426 | $0.00009254 | $0.00008993 | - | - |
| Feb-04 2026 | $0.00008993 | $0.00008993 | $0.00012082 | $0.00009888 | - | - |
| Feb-03 2026 | $0.00009888 | $0.00008951 | $0.0001008 | $0.00009373 | - | - |
| Feb-02 2026 | $0.00008337 | $0.00008337 | $0.00008428 | $0.00008428 | - | - |