時価総額 $3.20T
3.15%
ボリューム24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
硬貨
33.691
+2
取引所
885
最後の更新
3 分 前
Free Speech (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00005685 | $0.00005685 | $0.00005685 | $0.00005685 | - | - |
| Nov-21 2025 | $0.00005685 | $0.00005685 | $0.00005834 | $0.00005798 | - | - |
| Nov-20 2025 | $0.00005798 | $0.00005581 | $0.00006419 | $0.00005893 | - | - |
| Nov-19 2025 | $0.00005893 | $0.00005873 | $0.00006096 | $0.00006096 | - | - |
| Nov-18 2025 | $0.00006096 | $0.00005775 | $0.00006096 | $0.00005976 | $234 | - |
| Nov-17 2025 | $0.00005976 | $0.00005527 | $0.00005976 | $0.00005527 | - | - |
| Nov-16 2025 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Nov-15 2025 | $0.00005569 | $0.00005382 | $0.00005569 | $0.00005382 | - | - |
| Nov-14 2025 | $0.00005382 | $0.00004973 | $0.00005476 | $0.00005347 | - | - |
| Nov-13 2025 | $0.00005347 | $0.00005347 | $0.00005673 | $0.00005673 | - | - |
| Nov-12 2025 | $0.00005673 | $0.00005648 | $0.00005673 | $0.00005648 | $506 | - |
| Nov-11 2025 | $0.00005986 | $0.00005986 | $0.00006575 | $0.00006575 | $507 | - |
| Nov-10 2025 | $0.00006575 | $0.000062 | $0.00006575 | $0.00006283 | $712 | - |
| Nov-09 2025 | $0.00006283 | $0.00006283 | $0.00006637 | $0.00006501 | $657 | - |
| Nov-08 2025 | $0.00006387 | $0.00006387 | $0.00006401 | $0.00006401 | - | - |