時価総額 $2.51T
1.12%
ボリューム24h $150.15B
33.17%
BTC % 53.7%
0.07%
ETH % 9.87%
1.41%
硬貨
34.439
+4
取引所
885
最後の更新
2 分 前
Free Speech (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00115027 | $0.00114237 | $0.001224 | $0.00116971 | - | - |
| Mar-28 2026 | $0.00112246 | $0.00097605 | $0.00116665 | $0.00097605 | $11,159 | - |
| Mar-27 2026 | $0.00094222 | $0.00091255 | $0.00103147 | $0.00091255 | - | - |
| Mar-26 2026 | $0.00091265 | $0.00019084 | $0.00094593 | $0.00074657 | $14,394 | - |
| Mar-25 2026 | $0.00074657 | $0.0007405 | $0.00079365 | $0.00079365 | - | - |
| Mar-24 2026 | $0.00079365 | $0.00070338 | $0.00079365 | $0.00070338 | $3,186 | - |
| Mar-23 2026 | $0.00070338 | $0.00064374 | $0.00070338 | $0.00064374 | - | - |
| Mar-22 2026 | $0.00064374 | $0.00064374 | $0.00069898 | $0.00069898 | - | - |
| Mar-21 2026 | $0.00069898 | $0.00061151 | $0.00069898 | $0.00061151 | - | - |
| Mar-20 2026 | $0.00061151 | $0.0005761 | $0.00064198 | $0.0005761 | - | - |
| Mar-19 2026 | $0.0005761 | $0.00017352 | $0.0005761 | $0.00051737 | - | - |
| Mar-18 2026 | $0.00047175 | $0.00047175 | $0.00058564 | $0.00058564 | $3,720 | - |
| Mar-17 2026 | $0.00058564 | $0.00058122 | $0.00071775 | $0.00064 | - | - |
| Mar-16 2026 | $0.00064 | $0.00058935 | $0.00064 | $0.00063673 | - | - |
| Mar-15 2026 | $0.00066549 | $0.00053999 | $0.00066549 | $0.00053999 | $2,738 | - |