時価総額 $3.29T
0.07%
ボリューム24h $204.02B
-41.52%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Free Speech (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00012472 | $0.00012472 | $0.00012888 | $0.00012757 | $1,247 | - |
| Dec-12 2025 | $0.00013094 | $0.00013094 | $0.00013911 | $0.00013563 | - | - |
| Dec-11 2025 | $0.00013563 | $0.00013563 | $0.00014634 | $0.00014634 | - | - |
| Dec-10 2025 | $0.00014634 | $0.00013972 | $0.00016209 | $0.00015906 | $3,094 | - |
| Dec-09 2025 | $0.00015906 | $0.00014284 | $0.00015906 | $0.00014284 | - | - |
| Dec-08 2025 | $0.00014143 | $0.00014143 | $0.00016603 | $0.00015321 | $12,309 | - |
| Dec-07 2025 | $0.00015321 | $0.0001407 | $0.00015875 | $0.0001407 | $2,163 | - |
| Dec-06 2025 | $0.0001407 | $0.00013341 | $0.00019711 | $0.00019711 | $9,510 | - |
| Dec-05 2025 | $0.00015492 | $0.00005 | $0.00015509 | $0.00005 | $6,979 | - |
| Dec-04 2025 | $0.00005 | $0.00005 | $0.00012542 | $0.00011449 | - | - |
| Dec-03 2025 | $0.00011449 | $0.00011449 | $0.00011449 | $0.00011449 | - | - |
| Dec-02 2025 | $0.00011449 | $0.00008283 | $0.00011763 | $0.00008283 | - | - |
| Dec-01 2025 | $0.00008283 | $0.00008212 | $0.00008961 | $0.00008961 | - | - |
| Nov-30 2025 | $0.00008961 | $0.00008961 | $0.0000919 | $0.0000919 | - | - |
| Nov-29 2025 | $0.0000919 | $0.0000919 | $0.00010416 | $0.00010416 | $887 | - |