時価総額 $3.15T
1.28%
ボリューム24h $142.67B
5.3%
BTC % 59.91%
-0.26%
ETH % 6.95%
-0.71%
硬貨
31.703
+5
取引所
885
最後の更新
1 分 前
Free Speech (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00032464 | $0.00029229 | $0.00032474 | $0.00029229 | - | - |
| Apr-26 2025 | $0.00028404 | $0.00027355 | $0.00028404 | $0.00028252 | - | - |
| Apr-25 2025 | $0.00028252 | $0.00027193 | $0.00031099 | $0.00028483 | $3,266 | - |
| Apr-24 2025 | $0.00028483 | $0.00027066 | $0.0003284 | $0.0003284 | $2,038 | - |
| Apr-23 2025 | $0.0003284 | $0.0003284 | $0.00033608 | $0.00033334 | - | - |
| Apr-22 2025 | $0.0003385 | $0.00022794 | $0.00034456 | $0.00022794 | $7,223 | - |
| Apr-21 2025 | $0.00022794 | $0.00021629 | $0.00025933 | $0.00025129 | $2,036 | - |
| Apr-20 2025 | $0.00025129 | $0.00018841 | $0.00025609 | $0.00025329 | - | - |
| Apr-19 2025 | $0.00025329 | $0.00025329 | $0.00027048 | $0.00026718 | - | - |
| Apr-18 2025 | $0.00025209 | $0.00025209 | $0.00028003 | $0.00028003 | - | - |
| Apr-17 2025 | $0.00028003 | $0.00027752 | $0.00028298 | $0.00027752 | - | - |
| Apr-16 2025 | $0.00029176 | $0.00027878 | $0.00029977 | $0.00029885 | $3,070 | - |
| Apr-15 2025 | $0.00030104 | $0.00029553 | $0.00031109 | $0.00030546 | - | - |
| Apr-14 2025 | $0.00030546 | $0.00029548 | $0.00030747 | $0.00030747 | - | - |
| Apr-13 2025 | $0.00030471 | $0.00025001 | $0.00037652 | $0.00037652 | - | - |