時価総額 £1.97T
0.47%
ボリューム24h £112.99B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
硬貨
28.144
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-17 2022 | £0.000000000038636482904782 | £0.000000000038636482904782 | £0.000000000038636482904782 | £0.000000000038636482904782 | - | - |
| Nov-16 2022 | £0.000000000038636482904782 | £0.000000000038636482904782 | £0.000000000038636482904782 | £0.000000000038636482904782 | - | - |
| Nov-15 2022 | £0.000000000038636482904782 | £0.000000000038636482904782 | £0.000000000038636482904782 | £0.000000000038636482904782 | - | - |
| Nov-14 2022 | £0.000000000038636482904782 | £0.000000000038636482904782 | £0.000000000038636482904782 | £0.000000000038636482904782 | - | - |
| Nov-13 2022 | £0.000000000038636482904782 | £0.000000000038636482904782 | £0.000000000038636482904782 | £0.000000000038636482904782 | - | - |
| Nov-12 2022 | £0.000000000038636482904782 | £0.000000000038636482904782 | £0.000000000038636482904782 | £0.000000000038636482904782 | - | - |
| Nov-11 2022 | £0.000000000038636482904782 | £0.000000000038589405026018 | £0.00000000003864390027498 | £0.00000000003862539097235 | - | - |
| Nov-10 2022 | £0.000000000038626193051292 | £0.000000000037994822515076 | £0.000000000038667783926911 | £0.000000000038657125252284 | - | - |
| Nov-09 2022 | £0.000000000038655817194932 | £0.000000000038655817194932 | £0.000000000038711680494004 | £0.000000000038711678783022 | - | - |
| Nov-08 2022 | £0.00000000003871139305677 | £0.000000000038710541057412 | £0.000000000038729919306638 | £0.00000000003871365294657 | - | - |
| Nov-07 2022 | £0.000000000038713620019844 | £0.000000000038711387730274 | £0.000000000038716402409482 | £0.000000000038713919488146 | - | - |
| Nov-06 2022 | £0.000000000038713474408308 | £0.000000000038709758496052 | £0.000000000038716347410314 | £0.00000000003871469138103 | - | - |
| Nov-05 2022 | £0.000000000038714591764716 | £0.00000000003871144519914 | £0.000000000038716948901778 | £0.00000000003871292070821 | - | - |
| Nov-04 2022 | £0.000000000038712937477382 | £0.000000000038708412200962 | £0.000000000038714595658942 | £0.000000000038710288792084 | - | - |
| Nov-03 2022 | £0.000000000038710252907914 | £0.00000000003870782233024 | £0.000000000038711869933002 | £0.000000000038709194553288 | - | - |
Freemoon Token（FREEMOON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、237日間分析、25-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7742 GBP.