時価総額 $3.20T
3.15%
ボリューム24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
硬貨
33.691
+2
取引所
885
最後の更新
2 分 前
FREEMOON ETH (EFREEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
| Aug-22 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
| Aug-21 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
| Aug-20 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
| Aug-19 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
| Aug-18 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
| Aug-17 2022 | $0.00000000010483637769 | $0.00000000010457822329 | $0.00000000010881915234 | $0.00000000010469023828 | - | - |
| Aug-16 2022 | $0.00000000010469827153 | $0.00000000010386356863 | $0.00000000011684749118 | $0.00000000011684749118 | $6,075 | - |
| Aug-15 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
| Aug-14 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
| Aug-13 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
| Aug-12 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
| Aug-11 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
| Aug-10 2022 | $0.00000000011684749118 | $0.00000000011615220193 | $0.000000000118740787759999 | $0.000000000118732639989999 | - | - |
| Aug-09 2022 | $0.00000000011873407698 | $0.00000000011694233865 | $0.000000000124471515109999 | $0.00000000012368294433 | - | - |