時価総額 $2.22T
3.1%
ボリューム24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
硬貨
28.780
+39
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
Aug-22 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
Aug-21 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
Aug-20 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
Aug-19 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
Aug-18 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
Aug-17 2022 | $0.00000000010483637769 | $0.00000000010457822329 | $0.00000000010881915234 | $0.00000000010469023828 | - | - |
Aug-16 2022 | $0.00000000010469827153 | $0.00000000010386356863 | $0.00000000011684749118 | $0.00000000011684749118 | $6,075 | - |
Aug-15 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
Aug-14 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
Aug-13 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
Aug-12 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
Aug-11 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
Aug-10 2022 | $0.00000000011684749118 | $0.00000000011615220193 | $0.000000000118740787759999 | $0.000000000118732639989999 | - | - |
Aug-09 2022 | $0.00000000011873407698 | $0.00000000011694233865 | $0.000000000124471515109999 | $0.00000000012368294433 | - | - |