時価総額 $3.24T
1.99%
ボリューム24h $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Freedom Dollar (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9996 | $0.9982 | $1.0002 | $0.9982 | $1,108,343 | $8,796,816 |
| Dec-24 2025 | $0.9995 | $0.9982 | $1.0010 | $0.9998 | $419,361 | $8,796,116 |
| Dec-23 2025 | $0.9995 | $0.9987 | $1.0004 | $0.9997 | $487,183 | $8,795,674 |
| Dec-22 2025 | $0.9992 | $0.9982 | $1.0011 | $1.0000 | $465,453 | $8,793,836 |
| Dec-21 2025 | $0.9991 | $0.9978 | $1.0019 | $0.9996 | $310,578 | $8,792,806 |
| Dec-20 2025 | $0.9996 | $0.9981 | $1.0017 | $0.9996 | $315,691 | $8,797,081 |
| Dec-19 2025 | $0.9987 | $0.9983 | $1.0001 | $0.9989 | $776,033 | $8,789,026 |
| Dec-18 2025 | $1.0004 | $0.9982 | $1.0008 | $1.0006 | $542,245 | $8,804,267 |
| Dec-17 2025 | $0.9987 | $0.9987 | $1.0012 | $0.9987 | $470,428 | $8,789,225 |
| Dec-16 2025 | $0.9998 | $0.9987 | $1.0011 | $1.0002 | $546,224 | $8,798,732 |
| Dec-15 2025 | $1.0000 | $0.998 | $1.0020 | $0.9982 | $467,519 | $8,800,725 |
| Dec-14 2025 | $1.0008 | $0.9979 | $1.0017 | $1.0016 | $326,982 | $8,807,670 |
| Dec-13 2025 | $1.0013 | $0.9987 | $1.0013 | $1.0001 | $376,638 | $8,812,310 |
| Dec-12 2025 | $0.9991 | $0.9988 | $1.0012 | $0.9996 | $532,322 | $8,792,497 |
| Dec-11 2025 | $0.9998 | $0.9986 | $1.0016 | $1.0016 | $467,362 | $8,798,242 |