時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
29 秒 前
Freedom Dollar (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0015 | $0.9973 | $1.0029 | $0.9999 | $224,885 | $5,909,291 |
| Oct-24 2025 | $1.0000 | $0.9987 | $1.0033 | $0.9989 | $338,048 | $5,900,177 |
| Oct-23 2025 | $1.0004 | $0.9983 | $1.0016 | $0.9983 | $443,017 | $5,902,566 |
| Oct-22 2025 | $1.0005 | $0.997 | $1.0028 | $1.0017 | $244,310 | $5,903,420 |
| Oct-21 2025 | $1.0006 | $0.9983 | $1.0022 | $0.9984 | $251,403 | $5,903,623 |
| Oct-20 2025 | $1.0001 | $0.9984 | $1.0024 | $1.0003 | $232,167 | $5,800,797 |
| Oct-19 2025 | $1.0013 | $0.9967 | $1.0034 | $0.9984 | $375,322 | $5,807,875 |
| Oct-18 2025 | $1.0007 | $0.9989 | $1.0018 | $0.9992 | $279,705 | $5,604,002 |
| Oct-17 2025 | $0.9994 | $0.9979 | $1.0027 | $0.9998 | $357,469 | $5,597,159 |
| Oct-16 2025 | $1.0002 | $0.9996 | $1.0020 | $1.0005 | $239,928 | $5,501,177 |
| Oct-15 2025 | $1.0020 | $0.9987 | $1.0024 | $1.0001 | $414,472 | $5,511,061 |
| Oct-14 2025 | $1.0002 | $0.9978 | $1.0033 | $1.0007 | $209,744 | $5,501,629 |
| Oct-13 2025 | $1.0014 | $0.9993 | $1.0015 | $1.0009 | $222,675 | $5,407,769 |
| Oct-12 2025 | $0.998 | $0.998 | $1.0026 | $1.0021 | $197,542 | $5,389,534 |
| Oct-11 2025 | $1.0013 | $0.9996 | $1.0021 | $1.0010 | $244,616 | $5,407,066 |