時価総額 $3.50T
0.97%
ボリューム24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
硬貨
34.046
+10
取引所
885
最後の更新
2 分 前
Freedom Dollar (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.9984 | $0.998 | $1.0012 | $0.999 | $263,929 | $8,786,567 |
| Jan-13 2026 | $1.0004 | $0.9976 | $1.0007 | $0.9982 | $288,639 | $8,804,220 |
| Jan-12 2026 | $0.999 | $0.9969 | $1.0007 | $0.9981 | $284,618 | $8,791,976 |
| Jan-11 2026 | $0.9985 | $0.9975 | $1.0004 | $0.9986 | $265,423 | $8,787,617 |
| Jan-10 2026 | $0.9995 | $0.9972 | $1.0005 | $1.0005 | $262,703 | $8,795,681 |
| Jan-09 2026 | $0.9987 | $0.9973 | $1.0006 | $1.0006 | $260,851 | $8,788,663 |
| Jan-08 2026 | $0.9998 | $0.9985 | $1.0006 | $0.999 | $259,483 | $8,799,036 |
| Jan-07 2026 | $0.999 | $0.9988 | $1.0010 | $0.9992 | $484,712 | $8,792,058 |
| Jan-06 2026 | $0.9993 | $0.9978 | $1.0011 | $1.0006 | $282,927 | $8,794,501 |
| Jan-05 2026 | $1.0003 | $0.9981 | $1.0015 | $0.9993 | $255,076 | $8,803,393 |
| Jan-04 2026 | $0.9993 | $0.9978 | $1.0003 | $0.9997 | $290,200 | $8,794,370 |
| Jan-03 2026 | $0.9998 | $0.998 | $1.0011 | $1.0011 | $245,551 | $8,798,732 |
| Jan-02 2026 | $0.9995 | $0.9984 | $0.9998 | $0.9988 | $278,539 | $8,796,150 |
| Jan-01 2026 | $0.9986 | $0.9967 | $1.0002 | $0.9984 | $283,216 | $8,788,053 |
| Dec-31 2025 | $0.9999 | $0.9968 | $1.0002 | $0.9975 | $268,583 | $8,799,546 |