時価総額 $2.56T
2.1%
ボリューム24h $133.35B
33.94%
BTC % 54.13%
0.66%
ETH % 10.08%
1.29%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Freedom Dollar (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.9996 | $0.9996 | $1.0005 | $1.0004 | $255,905 | $9,496,827 |
| Apr-04 2026 | $1.0000 | $0.9996 | $1.0009 | $1.0007 | $192,261 | $9,500,242 |
| Apr-03 2026 | $0.9998 | $0.9997 | $1.0005 | $0.9998 | $195,544 | $9,498,538 |
| Apr-02 2026 | $1.0009 | $0.9996 | $1.0009 | $0.9999 | $200,328 | $9,508,677 |
| Apr-01 2026 | $1.0002 | $0.9989 | $1.0007 | $0.9989 | $229,109 | $9,502,690 |
| Mar-31 2026 | $0.999 | $0.999 | $1.0003 | $0.9991 | $266,278 | $9,491,393 |
| Mar-30 2026 | $0.9991 | $0.999 | $1.0004 | $0.9999 | $229,597 | $9,492,132 |
| Mar-29 2026 | $0.9992 | $0.9991 | $1.0001 | $1.0001 | $212,220 | $9,492,945 |
| Mar-28 2026 | $0.9993 | $0.9992 | $1.0007 | $0.9994 | $216,732 | $9,493,866 |
| Mar-27 2026 | $0.9994 | $0.9992 | $1.0003 | $0.9995 | $208,046 | $9,494,358 |
| Mar-26 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | $140,053 | $9,494,280 |
| Mar-25 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | $179,143 | $9,496,143 |
| Mar-24 2026 | $0.9996 | $0.9988 | $1.0000 | $0.9998 | $335,334 | $9,496,286 |
| Mar-23 2026 | $0.9997 | $0.998 | $1.0018 | $0.9999 | $302,498 | $9,497,409 |
| Mar-22 2026 | $1.0000 | $0.9984 | $1.0015 | $0.9984 | $377,681 | $9,500,293 |