時価総額 $2.72T
-3.76%
ボリューム24h $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
Freedom Dollar (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.999 | $0.997 | $1.0005 | $0.9977 | $263,473 | $8,791,427 |
| Feb-02 2026 | $1.0006 | $0.9976 | $1.0006 | $1.0001 | $267,659 | $8,805,586 |
| Feb-01 2026 | $1.0001 | $0.9979 | $1.0001 | $0.9985 | $387,203 | $8,801,266 |
| Jan-31 2026 | $0.9987 | $0.9966 | $0.9999 | $0.9989 | $372,191 | $8,789,427 |
| Jan-30 2026 | $0.9988 | $0.9966 | $0.9995 | $0.9986 | $325,304 | $8,790,189 |
| Jan-29 2026 | $0.9976 | $0.9965 | $0.9997 | $0.9989 | $284,340 | $8,779,190 |
| Jan-28 2026 | $0.998 | $0.9966 | $1.0001 | $0.9977 | $382,862 | $8,782,993 |
| Jan-27 2026 | $0.9994 | $0.997 | $0.9994 | $0.9978 | $318,307 | $8,794,908 |
| Jan-26 2026 | $0.999 | $0.9968 | $1.0001 | $1.0001 | $266,739 | $8,791,836 |
| Jan-25 2026 | $1.0001 | $0.9964 | $1.0001 | $0.9974 | $271,120 | $8,801,292 |
| Jan-24 2026 | $0.9989 | $0.9966 | $0.9997 | $0.9985 | $264,641 | $8,790,491 |
| Jan-23 2026 | $0.9989 | $0.9967 | $1.0001 | $1.0001 | $272,970 | $8,790,438 |
| Jan-22 2026 | $0.999 | $0.9978 | $1.0003 | $1.0002 | $302,908 | $8,792,044 |
| Jan-21 2026 | $0.9998 | $0.9967 | $1.0004 | $0.999 | $340,141 | $8,798,427 |
| Jan-20 2026 | $0.9999 | $0.9972 | $1.0006 | $1.0006 | $319,254 | $8,799,730 |