時価総額 $2.75T
4.13%
ボリューム24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
硬貨
34.341
取引所
885
最後の更新
44 秒 前
Freedom Dollar (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0001 | $0.9997 | $1.0020 | $1.0000 | $340,443 | $9,200,953 |
| Mar-14 2026 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $280,596 | $9,201,107 |
| Mar-13 2026 | $1.0000 | $0.9983 | $1.0014 | $1.0005 | $290,692 | $9,200,641 |
| Mar-12 2026 | $1.0001 | $0.9995 | $1.0016 | $1.0002 | $367,067 | $9,201,117 |
| Mar-11 2026 | $1.0003 | $0.9987 | $1.0018 | $1.0001 | $782,428 | $9,203,285 |
| Mar-10 2026 | $1.0001 | $0.9983 | $1.0014 | $0.9994 | $300,426 | $9,101,009 |
| Mar-09 2026 | $1.0006 | $0.9984 | $1.0017 | $0.9999 | $295,014 | $9,105,465 |
| Mar-08 2026 | $1.0001 | $0.9977 | $1.0019 | $1.0010 | $295,653 | $9,101,111 |
| Mar-07 2026 | $1.0002 | $0.9978 | $1.0020 | $0.9998 | $303,932 | $9,102,522 |
| Mar-06 2026 | $0.9999 | $0.9984 | $1.0019 | $0.9988 | $325,002 | $9,099,819 |
| Mar-05 2026 | $0.9999 | $0.9988 | $1.0015 | $1.0001 | $301,167 | $9,099,197 |
| Mar-04 2026 | $1.0002 | $0.9979 | $1.0023 | $0.9996 | $350,389 | $9,102,049 |
| Mar-03 2026 | $0.9994 | $0.9981 | $1.0020 | $0.9997 | $279,174 | $9,095,258 |
| Mar-02 2026 | $1.0002 | $0.998 | $1.0003 | $1.0000 | $344,941 | $9,102,250 |
| Mar-01 2026 | $0.9983 | $0.9983 | $1.0017 | $1.0015 | $331,097 | $9,085,392 |