時価総額 $3.49T
0.23%
ボリューム24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Freedom Dollar (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.9991 | $0.9973 | $1.0011 | $0.9993 | $346,570 | $7,693,484 |
| Nov-13 2025 | $1.0013 | $0.9976 | $1.0015 | $1.0000 | $331,913 | $7,410,139 |
| Nov-12 2025 | $0.9998 | $0.9973 | $1.0017 | $0.9994 | $291,681 | $7,298,955 |
| Nov-11 2025 | $0.9995 | $0.9976 | $1.0017 | $1.0000 | $314,051 | $7,196,496 |
| Nov-10 2025 | $0.9997 | $0.9978 | $1.0018 | $0.9998 | $265,537 | $7,198,053 |
| Nov-09 2025 | $0.9991 | $0.9979 | $1.0017 | $0.9995 | $275,517 | $7,193,833 |
| Nov-08 2025 | $0.9996 | $0.9974 | $1.0004 | $0.998 | $213,600 | $6,497,466 |
| Nov-07 2025 | $1.0000 | $0.9974 | $1.0008 | $0.9994 | $365,781 | $6,400,226 |
| Nov-06 2025 | $0.9992 | $0.9977 | $1.0006 | $0.9987 | $359,817 | $6,395,508 |
| Nov-05 2025 | $0.9996 | $0.9986 | $1.0016 | $1.0001 | $367,240 | $6,298,055 |
| Nov-04 2025 | $0.9999 | $0.9979 | $1.0018 | $1.0015 | $387,146 | $6,199,824 |
| Nov-03 2025 | $1.0001 | $0.9971 | $1.0033 | $1.0000 | $294,191 | $6,100,796 |
| Nov-02 2025 | $0.9981 | $0.997 | $1.0028 | $0.9985 | $231,292 | $6,088,491 |
| Nov-01 2025 | $0.9974 | $0.9974 | $1.0019 | $0.9996 | $267,524 | $6,084,424 |
| Oct-31 2025 | $0.9997 | $0.998 | $1.0027 | $1.0005 | $386,839 | $6,098,375 |