時価総額 $2.46T
2.55%
ボリューム24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
硬貨
34.257
+3
取引所
885
最後の更新
1 秒 前
Freedom Dollar (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.0000 | $0.9974 | $1.0018 | $0.9991 | $279,251 | $9,000,094 |
| Feb-22 2026 | $0.9979 | $0.9974 | $1.0016 | $1.0004 | $283,503 | $8,981,184 |
| Feb-21 2026 | $0.9997 | $0.9978 | $1.0019 | $0.9991 | $282,820 | $8,997,743 |
| Feb-20 2026 | $0.9974 | $0.9973 | $1.0020 | $0.9993 | $278,429 | $8,977,125 |
| Feb-19 2026 | $0.9974 | $0.9972 | $1.0006 | $0.9972 | $293,965 | $8,976,867 |
| Feb-18 2026 | $1.0010 | $0.9972 | $1.0017 | $0.9993 | $283,917 | $9,009,313 |
| Feb-17 2026 | $0.9984 | $0.9976 | $1.0009 | $1.0000 | $268,476 | $8,985,869 |
| Feb-16 2026 | $1.0003 | $0.9979 | $1.0012 | $0.9979 | $272,722 | $8,803,282 |
| Feb-15 2026 | $1.0002 | $0.9979 | $1.0010 | $0.9995 | $296,087 | $8,802,497 |
| Feb-14 2026 | $0.9982 | $0.9979 | $1.0011 | $1.0001 | $238,476 | $8,784,195 |
| Feb-13 2026 | $0.9984 | $0.9977 | $1.0008 | $0.9986 | $310,749 | $8,786,335 |
| Feb-12 2026 | $0.9986 | $0.9977 | $1.0004 | $0.9993 | $283,836 | $8,787,794 |
| Feb-11 2026 | $0.9999 | $0.9982 | $1.0008 | $0.9998 | $252,533 | $8,799,399 |
| Feb-10 2026 | $0.998 | $0.998 | $1.0010 | $0.9994 | $396,579 | $8,782,922 |
| Feb-09 2026 | $0.9981 | $0.9973 | $1.0007 | $0.9999 | $237,848 | $8,783,483 |