時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
29 秒 前
Freedom Dollar (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $1,986,888 | $3,899,486 |
| Sep-08 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $2,725,023 | $3,899,918 |
| Sep-07 2025 | $0.9999 | $0.9993 | $1.0008 | $0.9997 | $1,203,968 | $3,799,846 |
| Sep-06 2025 | $0.9994 | $0.9994 | $1.0008 | $1.0002 | $822,543 | $3,798,094 |
| Sep-05 2025 | $1.0000 | $0.9991 | $1.0006 | $1.0002 | $1,730,319 | $3,800,256 |
| Sep-04 2025 | $1.0001 | $0.9994 | $1.0007 | $1.0003 | $839,449 | $3,800,544 |
| Sep-03 2025 | $1.0005 | $0.9994 | $1.0005 | $0.9997 | $1,641,476 | $3,801,944 |
| Sep-02 2025 | $0.9995 | $0.9995 | $1.0004 | $1.0001 | $1,909,857 | $3,698,344 |
| Sep-01 2025 | $0.9998 | $0.9994 | $1.0005 | $0.9994 | $1,841,739 | $3,699,622 |
| Aug-31 2025 | $1.0001 | $0.9995 | $1.0004 | $1.0003 | $1,163,355 | $3,700,561 |
| Aug-30 2025 | $1.0003 | $0.9997 | $1.0003 | $1.0000 | $1,339,991 | $3,701,155 |
| Aug-29 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $2,150,134 | $3,700,569 |
| Aug-28 2025 | $1.0004 | $0.9996 | $1.0004 | $1.0000 | $1,714,241 | $3,701,622 |
| Aug-27 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | $2,714,860 | $3,699,963 |
| Aug-26 2025 | $0.9999 | $0.9999 | $1.0005 | $0.9999 | $3,108,493 | $3,599,642 |