時価総額 $3.29T
0.07%
ボリューム24h $204.02B
-41.52%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
FreeBnk (FRBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Dec-12 2025 | $0.00015027 | $0.00015027 | $0.00016851 | $0.00016851 | - | - |
| Dec-11 2025 | $0.00016851 | $0.00016851 | $0.00016851 | $0.00016851 | - | - |
| Dec-10 2025 | $0.00016851 | $0.00013521 | $0.00016953 | $0.00013521 | - | - |
| Dec-09 2025 | $0.00013521 | $0.00012618 | $0.00014191 | $0.00014191 | - | - |
| Dec-08 2025 | $0.00014438 | $0.00014391 | $0.00016485 | $0.00015681 | - | - |
| Dec-07 2025 | $0.00015681 | $0.00014593 | $0.00019983 | $0.00015349 | - | - |
| Dec-06 2025 | $0.00015349 | $0.00015349 | $0.00015349 | $0.00015349 | - | - |
| Dec-05 2025 | $0.00015349 | $0.00015349 | $0.00015349 | $0.00015349 | - | - |
| Dec-04 2025 | $0.00015349 | $0.00015279 | $0.00017371 | $0.00016503 | - | - |
| Dec-03 2025 | $0.00016503 | $0.00016503 | $0.00016503 | $0.00016503 | - | - |
| Dec-02 2025 | $0.00016503 | $0.00016503 | $0.00020446 | $0.00020446 | - | - |
| Dec-01 2025 | $0.00020446 | $0.00016545 | $0.00020446 | $0.00020096 | - | - |
| Nov-30 2025 | $0.00020096 | $0.00017406 | $0.00026845 | $0.00026845 | - | - |
| Nov-29 2025 | $0.00025249 | $0.00017679 | $0.00025249 | $0.00023536 | - | - |