時価総額 $3.94T
0.4%
ボリューム24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
FreeBnk (FRBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00074848 | $0.00074841 | $0.00076111 | $0.00076111 | $2,343 | - |
| Jul-12 2025 | $0.00076159 | $0.00074791 | $0.00076159 | $0.00074802 | $1,634 | - |
| Jul-11 2025 | $0.00074791 | $0.00074791 | $0.00075808 | $0.00075788 | $900 | - |
| Jul-10 2025 | $0.0007579 | $0.00075327 | $0.00075822 | $0.00075368 | $3,552 | - |
| Jul-09 2025 | $0.00075667 | $0.00075138 | $0.00075671 | $0.00075433 | $1,406 | - |
| Jul-08 2025 | $0.00075441 | $0.0007543 | $0.00075795 | $0.00075786 | $852 | - |
| Jul-07 2025 | $0.00075793 | $0.00075588 | $0.00076287 | $0.00075588 | $1,821 | - |
| Jul-06 2025 | $0.00075596 | $0.00075036 | $0.0007562 | $0.00075045 | $90 | - |
| Jul-05 2025 | $0.00075046 | $0.00075042 | $0.00075971 | $0.00075621 | $887 | - |
| Jul-04 2025 | $0.0007562 | $0.00075616 | $0.00077817 | $0.00077787 | $8,687 | - |
| Jul-03 2025 | $0.00077784 | $0.00077093 | $0.00077799 | $0.00077357 | $29,081 | - |
| Jul-02 2025 | $0.0007722 | $0.00077027 | $0.00077391 | $0.00077027 | $61,163 | - |
| Jul-01 2025 | $0.0007703 | $0.00069344 | $0.00077791 | $0.00069344 | $43,592 | - |
| Jun-30 2025 | $0.00069337 | $0.00069323 | $0.00081427 | $0.00080194 | $33,900 | - |
| Jun-29 2025 | $0.00078756 | $0.00074709 | $0.00079623 | $0.00078194 | $60,304 | - |