時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
13 秒 前
FRED (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00032545 | $0.00031856 | $0.00033761 | $0.00032897 | $216 | - |
| Aug-18 2025 | $0.00034316 | $0.00033536 | $0.00034895 | $0.00034895 | $364 | - |
| Aug-17 2025 | $0.00035256 | $0.00035256 | $0.0003695 | $0.00036545 | $273 | - |
| Aug-16 2025 | $0.00036227 | $0.00033281 | $0.00036271 | $0.00034574 | $651 | - |
| Aug-15 2025 | $0.00034231 | $0.00033366 | $0.0003548 | $0.00034396 | $181 | - |
| Aug-14 2025 | $0.00034422 | $0.00012207 | $0.00034422 | $0.0001349 | $208 | - |
| Aug-13 2025 | $0.00013462 | $0.00013416 | $0.00037323 | $0.00035366 | $145 | - |
| Aug-12 2025 | $0.00035363 | $0.00034224 | $0.00037899 | $0.00037326 | $246 | - |
| Aug-11 2025 | $0.00037146 | $0.00036832 | $0.00039429 | $0.00038634 | $262 | - |
| Aug-10 2025 | $0.00038469 | $0.00038068 | $0.0003938 | $0.00039025 | $85 | - |
| Aug-09 2025 | $0.00038879 | $0.00038879 | $0.00039792 | $0.0003945 | $53 | - |
| Aug-08 2025 | $0.00039516 | $0.00039034 | $0.00040867 | $0.00039487 | $233 | - |
| Aug-07 2025 | $0.0003878 | $0.00034121 | $0.0003878 | $0.00034287 | $378 | - |
| Aug-06 2025 | $0.00034253 | $0.00033181 | $0.00034409 | $0.00033923 | $68 | - |
| Aug-05 2025 | $0.00033944 | $0.00033449 | $0.00035441 | $0.00035441 | $207 | - |