時価総額 $2.65T
-4%
ボリューム24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
FRED (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00016758 | $0.0001633 | $0.00017205 | $0.00016854 | $83 | - |
| Feb-02 2026 | $0.00016892 | $0.00016624 | $0.00017461 | $0.00017116 | $165 | - |
| Feb-01 2026 | $0.00016899 | $0.0001668 | $0.00017548 | $0.00017389 | $146 | - |
| Jan-31 2026 | $0.00017241 | $0.0001645 | $0.00017938 | $0.00017823 | $134 | - |
| Jan-30 2026 | $0.0001778 | $0.00017631 | $0.00018575 | $0.00018546 | $49 | - |
| Jan-29 2026 | $0.00018533 | $0.00018216 | $0.00019292 | $0.00019292 | $33 | - |
| Jan-28 2026 | $0.00019408 | $0.00018966 | $0.00019408 | $0.00019189 | $55 | - |
| Jan-27 2026 | $0.0001924 | $0.00018857 | $0.00019269 | $0.00019069 | $18 | - |
| Jan-26 2026 | $0.00019023 | $0.00019023 | $0.00019445 | $0.00019032 | $50 | - |
| Jan-25 2026 | $0.00018983 | $0.00018814 | $0.00019597 | $0.00019597 | $76 | - |
| Jan-24 2026 | $0.00019699 | $0.00019509 | $0.00019784 | $0.00019626 | $9 | - |
| Jan-23 2026 | $0.00019635 | $0.00019449 | $0.00020018 | $0.00019675 | $40 | - |
| Jan-22 2026 | $0.00019584 | $0.00019506 | $0.00019932 | $0.00019782 | $27 | - |
| Jan-21 2026 | $0.00019786 | $0.00019255 | $0.00020083 | $0.00019545 | $136 | - |
| Jan-20 2026 | $0.00019702 | $0.00019702 | $0.00020738 | $0.00020669 | $112 | - |