時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
FRED (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00033149 | $0.0003247 | $0.00034183 | $0.00032799 | $527 | - |
| Sep-08 2025 | $0.0003301 | $0.00031418 | $0.00033238 | $0.00031488 | $157 | - |
| Sep-07 2025 | $0.00031659 | $0.00030937 | $0.00032264 | $0.00031809 | $90 | - |
| Sep-06 2025 | $0.00031779 | $0.00031411 | $0.0003196 | $0.00031518 | $182 | - |
| Sep-05 2025 | $0.00031513 | $0.0003037 | $0.00031717 | $0.00030433 | $361 | - |
| Sep-04 2025 | $0.00030693 | $0.00030455 | $0.0003135 | $0.00031328 | $87 | - |
| Sep-03 2025 | $0.00031279 | $0.00031258 | $0.00031855 | $0.00031855 | $29 | - |
| Sep-02 2025 | $0.00031686 | $0.00030732 | $0.00031686 | $0.00030982 | $67 | - |
| Sep-01 2025 | $0.00030576 | $0.00029799 | $0.00031192 | $0.00030211 | $127 | - |
| Aug-31 2025 | $0.00030455 | $0.00030455 | $0.00031177 | $0.00030799 | $60 | - |
| Aug-30 2025 | $0.00030777 | $0.00030121 | $0.00030873 | $0.00030873 | $117 | - |
| Aug-29 2025 | $0.00030738 | $0.00030345 | $0.00031806 | $0.00031806 | $134 | - |
| Aug-28 2025 | $0.00031827 | $0.00031254 | $0.00032252 | $0.00031254 | $94 | - |
| Aug-27 2025 | $0.00031209 | $0.00031209 | $0.00034039 | $0.00032947 | $601 | - |
| Aug-26 2025 | $0.0003302 | $0.00032587 | $0.00033218 | $0.0003269 | $174 | - |