時価総額 $3.36T
-0.42%
ボリューム24h $195.15B
30.02%
BTC % 54.62%
0.07%
ETH % 11.23%
-0.53%
硬貨
34.019
+9
取引所
885
最後の更新
1 分 前
FRED (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00022182 | $0.00022182 | $0.00023452 | $0.00023171 | $59 | - |
| Jan-11 2026 | $0.00023168 | $0.00022771 | $0.00023402 | $0.00023123 | $33 | - |
| Jan-10 2026 | $0.0002312 | $0.00023077 | $0.00023421 | $0.00023329 | $10 | - |
| Jan-09 2026 | $0.00023357 | $0.00023184 | $0.00023697 | $0.00023471 | $35 | - |
| Jan-08 2026 | $0.00023516 | $0.00023319 | $0.00024048 | $0.00023838 | $39 | - |
| Jan-07 2026 | $0.00023966 | $0.00023783 | $0.00024792 | $0.00024792 | $37 | - |
| Jan-06 2026 | $0.00024704 | $0.00024178 | $0.00025881 | $0.00025583 | $191 | - |
| Jan-05 2026 | $0.000256 | $0.00023923 | $0.000256 | $0.00024169 | $108 | - |
| Jan-04 2026 | $0.00024026 | $0.00023095 | $0.00024299 | $0.00023133 | $80 | - |
| Jan-03 2026 | $0.00022887 | $0.00022545 | $0.00023554 | $0.00023358 | $135 | - |
| Jan-02 2026 | $0.00023267 | $0.00022821 | $0.00023935 | $0.00023408 | $295 | - |
| Jan-01 2026 | $0.00023517 | $0.00022715 | $0.00023577 | $0.00022715 | $191 | - |
| Dec-31 2025 | $0.00022607 | $0.00021969 | $0.00023439 | $0.00023405 | $305 | - |
| Dec-30 2025 | $0.0002347 | $0.00023313 | $0.00023751 | $0.00023708 | $60 | - |
| Dec-29 2025 | $0.00023712 | $0.00023712 | $0.00024691 | $0.00024047 | $119 | - |