時価総額 $3.92T
-1.89%
ボリューム24h $379.90B
10.74%
BTC % 55.42%
0.7%
ETH % 11.77%
-0.42%
硬貨
33.573
+11
取引所
885
最後の更新
1 分 前
FRED (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00024132 | $0.00024075 | $0.00024912 | $0.00024457 | $191 | - |
| Oct-28 2025 | $0.00024439 | $0.00024301 | $0.0002562 | $0.00024896 | $72 | - |
| Oct-27 2025 | $0.00024812 | $0.00024812 | $0.00026344 | $0.00026225 | $150 | - |
| Oct-26 2025 | $0.00026223 | $0.0002553 | $0.00026223 | $0.00025627 | $47 | - |
| Oct-25 2025 | $0.00025549 | $0.00024487 | $0.00025747 | $0.00024512 | $131 | - |
| Oct-24 2025 | $0.00024537 | $0.00024364 | $0.00025115 | $0.00024403 | $100 | - |
| Oct-23 2025 | $0.00024417 | $0.00024145 | $0.00024754 | $0.00024262 | $64 | - |
| Oct-22 2025 | $0.00024076 | $0.0002387 | $0.00024609 | $0.00024484 | $112 | - |
| Oct-21 2025 | $0.00024876 | $0.00024605 | $0.00025841 | $0.00025289 | $37 | - |
| Oct-20 2025 | $0.00025375 | $0.00025024 | $0.00025941 | $0.00025024 | $114 | - |
| Oct-19 2025 | $0.00025211 | $0.00024534 | $0.00025516 | $0.00024807 | $46 | - |
| Oct-18 2025 | $0.00024866 | $0.00024866 | $0.00026149 | $0.00025443 | $180 | - |
| Oct-17 2025 | $0.00025352 | $0.00024101 | $0.00025714 | $0.00025548 | $105 | - |
| Oct-16 2025 | $0.00025473 | $0.00025363 | $0.0002733 | $0.00027061 | $351 | - |
| Oct-15 2025 | $0.00026958 | $0.00026905 | $0.0002852 | $0.0002744 | $341 | - |