時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
FRED (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0004241 | $0.00040971 | $0.00048495 | $0.00046646 | $1,193 | - |
| Jul-13 2025 | $0.00045521 | $0.00044359 | $0.00054046 | $0.00047302 | $2,480 | - |
| Jul-12 2025 | $0.00047246 | $0.00040702 | $0.00048303 | $0.00040702 | $872 | - |
| Jul-11 2025 | $0.00041288 | $0.00038874 | $0.00047284 | $0.00038874 | $492 | - |
| Jul-10 2025 | $0.00039532 | $0.00037461 | $0.00039627 | $0.00038151 | $256 | - |
| Jul-09 2025 | $0.00037882 | $0.00035274 | $0.00039599 | $0.00035577 | $269 | - |
| Jul-08 2025 | $0.00035446 | $0.00031295 | $0.00036609 | $0.00031295 | $792 | - |
| Jul-07 2025 | $0.00031417 | $0.00031343 | $0.00034873 | $0.00034777 | $273 | - |
| Jul-06 2025 | $0.00034409 | $0.000332 | $0.00034957 | $0.0003338 | $290 | - |
| Jul-05 2025 | $0.00033318 | $0.00032886 | $0.00033318 | $0.00032991 | $138 | - |
| Jul-04 2025 | $0.00032972 | $0.00028346 | $0.00033078 | $0.00029207 | $417 | - |
| Jul-03 2025 | $0.00029217 | $0.0002844 | $0.00030126 | $0.00028485 | $129 | - |
| Jul-02 2025 | $0.00028528 | $0.00027027 | $0.00028532 | $0.00027027 | $32 | - |
| Jul-01 2025 | $0.00026839 | $0.00026832 | $0.00028195 | $0.00028195 | $39 | - |
| Jun-30 2025 | $0.00028119 | $0.00027611 | $0.00028414 | $0.00028222 | $52 | - |