時価総額 $2.59T
0.91%
ボリューム24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
FRED (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00014326 | $0.00014205 | $0.00014723 | $0.00014622 | $44 | - |
| Mar-18 2026 | $0.00014619 | $0.00014267 | $0.00014897 | $0.00014627 | $95 | - |
| Mar-17 2026 | $0.00014748 | $0.00014507 | $0.00014919 | $0.00014748 | $79 | - |
| Mar-16 2026 | $0.00014614 | $0.00013898 | $0.00014697 | $0.00014031 | $62 | - |
| Mar-15 2026 | $0.00014037 | $0.00013769 | $0.00014037 | $0.00013769 | $34 | - |
| Mar-14 2026 | $0.00013733 | $0.00013536 | $0.00013737 | $0.00013704 | $19 | - |
| Mar-13 2026 | $0.00013608 | $0.00013446 | $0.00014869 | $0.00014549 | $260 | - |
| Mar-12 2026 | $0.00014457 | $0.00014336 | $0.00015064 | $0.00014913 | $102 | - |
| Mar-11 2026 | $0.00014945 | $0.0001465 | $0.00015015 | $0.00014818 | $49 | - |
| Mar-10 2026 | $0.00014858 | $0.00014257 | $0.00015466 | $0.00014257 | $186 | - |
| Mar-09 2026 | $0.00014227 | $0.00014182 | $0.00014496 | $0.00014252 | $57 | - |
| Mar-08 2026 | $0.00014269 | $0.00013645 | $0.00014466 | $0.00013791 | $286 | - |
| Mar-07 2026 | $0.00013757 | $0.00013478 | $0.00013757 | $0.00013583 | $91 | - |
| Mar-06 2026 | $0.0001353 | $0.00013363 | $0.00014016 | $0.00013775 | $61 | - |
| Mar-05 2026 | $0.00013849 | $0.00013623 | $0.00014075 | $0.00013956 | $43 | - |