時価総額 $2.38T
-6.21%
ボリューム24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
FRED (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00013192 | $0.00013094 | $0.00014172 | $0.00014128 | $245 | - |
| Feb-26 2026 | $0.00014174 | $0.00013981 | $0.00014584 | $0.00014313 | $124 | - |
| Feb-25 2026 | $0.00014382 | $0.0001351 | $0.00014721 | $0.0001351 | $65 | - |
| Feb-24 2026 | $0.00013526 | $0.00013368 | $0.00013632 | $0.00013609 | $30 | - |
| Feb-23 2026 | $0.00013609 | $0.00013428 | $0.0001511 | $0.00014863 | $337 | - |
| Feb-22 2026 | $0.00014879 | $0.00014833 | $0.00015395 | $0.00015395 | $70 | - |
| Feb-21 2026 | $0.00015431 | $0.00015431 | $0.0001593 | $0.0001593 | $299 | - |
| Feb-20 2026 | $0.00015915 | $0.00015631 | $0.00016063 | $0.00015765 | $25 | - |
| Feb-19 2026 | $0.00015635 | $0.00015506 | $0.000159 | $0.00015784 | $37 | - |
| Feb-18 2026 | $0.00015836 | $0.00015836 | $0.0001671 | $0.00016543 | $221 | - |
| Feb-17 2026 | $0.00016555 | $0.00016503 | $0.00016917 | $0.00016888 | $36 | - |
| Feb-16 2026 | $0.00016939 | $0.00016307 | $0.00016939 | $0.00016585 | $87 | - |
| Feb-15 2026 | $0.00016437 | $0.00016277 | $0.00018039 | $0.00017325 | $132 | - |
| Feb-14 2026 | $0.00017195 | $0.00016483 | $0.00017311 | $0.00016483 | $61 | - |
| Feb-13 2026 | $0.0001641 | $0.00015784 | $0.00016604 | $0.00015802 | $24 | - |