時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
27 秒 前
FRED (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00025033 | $0.0001498 | $0.00025451 | $0.00015777 | $73 | - |
| Jun-21 2025 | $0.00015981 | $0.00013005 | $0.00025872 | $0.00025788 | $150 | - |
| Jun-20 2025 | $0.00025707 | $0.00025707 | $0.00026925 | $0.00026538 | $78 | - |
| Jun-19 2025 | $0.00026538 | $0.00026329 | $0.00026709 | $0.00026329 | $79 | - |
| Jun-18 2025 | $0.00026495 | $0.00025804 | $0.00026658 | $0.00026658 | $54 | - |
| Jun-17 2025 | $0.00026616 | $0.00026087 | $0.00026947 | $0.00026087 | $255 | - |
| Jun-16 2025 | $0.0002635 | $0.00025779 | $0.00026723 | $0.00025886 | $78 | - |
| Jun-15 2025 | $0.00025945 | $0.00025573 | $0.00026395 | $0.00025826 | $262 | - |
| Jun-14 2025 | $0.00025811 | $0.00025594 | $0.00028238 | $0.00028209 | $378 | - |
| Jun-13 2025 | $0.00028438 | $0.00027991 | $0.00028846 | $0.00028846 | $152 | - |
| Jun-12 2025 | $0.00029267 | $0.00029266 | $0.00030093 | $0.00029512 | $208 | - |
| Jun-11 2025 | $0.00029465 | $0.00029365 | $0.00031621 | $0.00031579 | $692 | - |
| Jun-10 2025 | $0.00031684 | $0.00030684 | $0.00031752 | $0.00030757 | $52 | - |
| Jun-09 2025 | $0.00030751 | $0.0002968 | $0.00030751 | $0.00030103 | $39 | - |
| Jun-08 2025 | $0.00030086 | $0.00028875 | $0.00030866 | $0.00029078 | $258 | - |