時価総額 £1.98T
2.9%
ボリューム24h £97.06B
37.29%
BTC % 50.14%
0.31%
ETH % 16.75%
-0.23%
硬貨
27.904
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £2.4307 | £2.3331 | £2.4411 | £2.3900 | £8,605,701 | £195,092,061 |
Jun-29 2024 | £2.3847 | £2.3306 | £2.4170 | £2.3306 | £10,994,767 | £191,387,755 |
Jun-28 2024 | £2.3266 | £2.3266 | £2.5855 | £2.5594 | £10,878,519 | £186,722,523 |
Jun-27 2024 | £2.5593 | £2.5171 | £2.6076 | £2.5499 | £9,159,180 | £205,376,153 |
Jun-26 2024 | £2.5497 | £2.5483 | £2.6656 | £2.6522 | £8,944,500 | £204,598,751 |
Jun-25 2024 | £2.6534 | £2.6019 | £2.6534 | £2.6187 | £8,537,890 | £212,905,293 |
Jun-24 2024 | £2.6187 | £2.5099 | £2.6322 | £2.5997 | £12,885,028 | £210,112,232 |
Jun-23 2024 | £2.5945 | £2.5870 | £2.6984 | £2.6600 | £7,937,590 | £208,172,719 |
Jun-22 2024 | £2.6621 | £2.6597 | £2.7249 | £2.6992 | £7,318,048 | £213,382,620 |
Jun-21 2024 | £2.7004 | £2.6491 | £2.7525 | £2.6864 | £10,997,005 | £216,445,331 |
Jun-20 2024 | £2.6835 | £2.6809 | £2.8343 | £2.7593 | £11,787,503 | £215,061,304 |
Jun-19 2024 | £2.7557 | £2.6172 | £2.7620 | £2.6987 | £13,654,727 | £220,456,985 |
Jun-18 2024 | £2.7026 | £2.5625 | £2.9544 | £2.9544 | £29,575,915 | £216,165,521 |
Jun-17 2024 | £2.9540 | £2.8579 | £3.1877 | £2.9443 | £35,501,846 | £236,222,821 |
Jun-16 2024 | £2.9454 | £2.8662 | £2.9570 | £2.9085 | £10,433,040 | £235,526,572 |
Frax Share(FXS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1282日間分析、27-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7912 GBP.