時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
Aug-18 2025 | $0.0000685 | $0.00006797 | $0.00007295 | $0.00007295 | - | - |
Aug-17 2025 | $0.00007295 | $0.0000701 | $0.00007295 | $0.0000701 | $21 | - |
Aug-16 2025 | $0.00007002 | $0.00007002 | $0.00007845 | $0.00007845 | - | - |
Aug-15 2025 | $0.00007845 | $0.00007845 | $0.00008488 | $0.00008488 | - | - |
Aug-14 2025 | $0.00008488 | $0.00008488 | $0.00008488 | $0.00008488 | - | - |
Aug-13 2025 | $0.00008488 | $0.00008091 | $0.00008488 | $0.00008091 | $201 | - |
Aug-12 2025 | $0.00007627 | $0.00007454 | $0.00007627 | $0.00007454 | - | - |
Aug-11 2025 | $0.00007454 | $0.00007454 | $0.00007764 | $0.00007705 | - | - |
Aug-10 2025 | $0.00007705 | $0.00007162 | $0.0000799 | $0.00007162 | - | - |
Aug-09 2025 | $0.00006991 | $0.0000667 | $0.00006991 | $0.0000667 | - | - |
Aug-08 2025 | $0.0000667 | $0.0000667 | $0.00006845 | $0.00006845 | - | - |
Aug-07 2025 | $0.00006845 | $0.00006032 | $0.00006845 | $0.0000608 | - | - |
Aug-06 2025 | $0.0000608 | $0.00005556 | $0.0000608 | $0.00005556 | $816 | - |
Aug-05 2025 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |