時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Frank (FRANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007326 | $0.00007264 | $0.00007326 | $0.00007273 | - | - |
| Sep-08 2025 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Sep-07 2025 | $0.00007273 | $0.00007273 | $0.00007383 | $0.00007383 | - | - |
| Sep-06 2025 | $0.00007383 | $0.00007383 | $0.00007798 | $0.00007798 | - | - |
| Sep-05 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Sep-04 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Sep-03 2025 | $0.00007798 | $0.00007581 | $0.00007798 | $0.00007581 | $145 | - |
| Sep-02 2025 | $0.00007581 | $0.00007581 | $0.00007941 | $0.00007941 | $213 | - |
| Sep-01 2025 | $0.00007941 | $0.00007941 | $0.00008152 | $0.00008152 | - | - |
| Aug-31 2025 | $0.00008046 | $0.00008046 | $0.00008046 | $0.00008046 | - | - |
| Aug-30 2025 | $0.00008046 | $0.00008046 | $0.00008046 | $0.00008046 | - | - |
| Aug-29 2025 | $0.00008046 | $0.00008046 | $0.00008747 | $0.00008747 | - | - |
| Aug-28 2025 | $0.00008747 | $0.00008737 | $0.00008864 | $0.00008864 | - | - |
| Aug-27 2025 | $0.00008864 | $0.00008864 | $0.00008864 | $0.00008864 | - | - |
| Aug-26 2025 | $0.00008864 | $0.00008736 | $0.00017499 | $0.00017439 | - | - |