時価総額 $2.57T
-4.61%
ボリューム24h $175.68B
-8.17%
BTC % 54.16%
2.51%
ETH % 9.76%
0.3%
硬貨
34.429
+12
取引所
885
最後の更新
3 分 前
Fractal Bitcoin (FB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.44718 | $0.440157 | $0.452077 | $0.44369 | $1,633,811 | $43,957,453 |
| Mar-24 2026 | $0.445999 | $0.4397 | $0.457242 | $0.456486 | $5,432,623 | $43,809,551 |
| Mar-23 2026 | $0.454733 | $0.442271 | $0.454898 | $0.449382 | $2,675,246 | $44,634,668 |
| Mar-22 2026 | $0.4485 | $0.446876 | $0.460435 | $0.459095 | $2,142,654 | $43,990,582 |
| Mar-21 2026 | $0.466779 | $0.447358 | $0.466938 | $0.44812 | $1,376,634 | $45,749,725 |
| Mar-20 2026 | $0.447245 | $0.44717 | $0.463379 | $0.453459 | $1,683,843 | $43,802,876 |
| Mar-19 2026 | $0.449212 | $0.445023 | $0.458644 | $0.458117 | $1,933,103 | $43,963,453 |
| Mar-18 2026 | $0.456302 | $0.453226 | $0.468716 | $0.466015 | $4,771,284 | $44,624,419 |
| Mar-17 2026 | $0.466114 | $0.464482 | $0.473395 | $0.464482 | $1,820,729 | $45,550,397 |
| Mar-16 2026 | $0.462684 | $0.454519 | $0.465378 | $0.455888 | $2,616,193 | $45,181,777 |
| Mar-15 2026 | $0.452811 | $0.445587 | $0.459924 | $0.458607 | $1,574,525 | $44,182,399 |
| Mar-14 2026 | $0.455254 | $0.451907 | $0.46395 | $0.456409 | $1,100,912 | $44,390,951 |
| Mar-13 2026 | $0.454989 | $0.453278 | $0.466094 | $0.465777 | $2,553,198 | $44,332,501 |
| Mar-12 2026 | $0.463019 | $0.457955 | $0.469216 | $0.469216 | $1,819,114 | $45,081,446 |
| Mar-11 2026 | $0.468728 | $0.466038 | $0.481181 | $0.479621 | $1,790,519 | $45,603,378 |