時価総額 $4.03T
1.08%
ボリューム24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Fractal Bitcoin (FB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.427407 | $0.421015 | $0.432213 | $0.432207 | $2,697,340 | $37,334,920 |
| Oct-23 2025 | $0.42274 | $0.416353 | $0.43209 | $0.429114 | $2,965,301 | $36,896,568 |
| Oct-22 2025 | $0.415902 | $0.408909 | $0.432984 | $0.425792 | $5,030,660 | $36,270,253 |
| Oct-21 2025 | $0.422274 | $0.409565 | $0.437056 | $0.433185 | $6,173,547 | $36,795,437 |
| Oct-20 2025 | $0.430168 | $0.425301 | $0.438135 | $0.430991 | $4,158,057 | $37,452,393 |
| Oct-19 2025 | $0.432044 | $0.42339 | $0.440203 | $0.435098 | $3,163,713 | $37,584,495 |
| Oct-18 2025 | $0.438928 | $0.42133 | $0.440665 | $0.426421 | $2,744,827 | $38,152,053 |
| Oct-17 2025 | $0.427059 | $0.418623 | $0.461972 | $0.457314 | $5,613,546 | $37,089,541 |
| Oct-16 2025 | $0.453839 | $0.441344 | $0.480326 | $0.461739 | $5,243,418 | $39,382,933 |
| Oct-15 2025 | $0.461679 | $0.441638 | $0.494083 | $0.441638 | $4,165,658 | $40,029,916 |
| Oct-14 2025 | $0.441709 | $0.425256 | $0.44889 | $0.43261 | $5,360,485 | $38,266,219 |
| Oct-13 2025 | $0.432458 | $0.425518 | $0.440005 | $0.434281 | $3,592,200 | $37,433,599 |
| Oct-12 2025 | $0.434446 | $0.419611 | $0.434627 | $0.421252 | $3,897,150 | $37,574,471 |
| Oct-11 2025 | $0.412689 | $0.405196 | $0.425937 | $0.417871 | $6,453,033 | $35,663,231 |
| Oct-10 2025 | $0.416204 | $0.416083 | $0.447847 | $0.447847 | $12,192,505 | $35,936,658 |