時価総額 $3.47T
-0.51%
ボリューム24h $360.58B
-32.48%
BTC % 54.98%
-0.65%
ETH % 10.98%
0.63%
硬貨
33.669
+8
取引所
885
最後の更新
1 分 前
Fractal Bitcoin (FB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.40116 | $0.398193 | $0.408248 | $0.408248 | $8,382,400 | $35,648,996 |
| Nov-13 2025 | $0.400648 | $0.398734 | $0.406587 | $0.401572 | $6,466,156 | $35,574,734 |
| Nov-12 2025 | $0.400407 | $0.39874 | $0.415588 | $0.415588 | $3,410,309 | $35,524,372 |
| Nov-11 2025 | $0.408465 | $0.401223 | $0.414266 | $0.414266 | $3,199,020 | $36,210,183 |
| Nov-10 2025 | $0.41196 | $0.408612 | $0.424648 | $0.424648 | $3,536,484 | $36,489,904 |
| Nov-09 2025 | $0.416488 | $0.407537 | $0.418162 | $0.415802 | $2,678,335 | $36,861,060 |
| Nov-08 2025 | $0.411802 | $0.404809 | $0.420346 | $0.415373 | $2,403,222 | $36,416,713 |
| Nov-07 2025 | $0.416422 | $0.402659 | $0.416464 | $0.407791 | $4,548,590 | $36,795,500 |
| Nov-06 2025 | $0.411009 | $0.403576 | $0.417834 | $0.414985 | $3,875,481 | $36,287,560 |
| Nov-05 2025 | $0.415743 | $0.40266 | $0.418796 | $0.403715 | $4,119,759 | $36,674,198 |
| Nov-04 2025 | $0.406804 | $0.399454 | $0.42311 | $0.42311 | $5,224,828 | $35,857,726 |
| Nov-03 2025 | $0.41865 | $0.415394 | $0.429217 | $0.429217 | $4,279,557 | $36,871,739 |
| Nov-02 2025 | $0.42383 | $0.412864 | $0.426673 | $0.426113 | $2,160,863 | $37,297,300 |
| Nov-01 2025 | $0.422919 | $0.4125 | $0.426734 | $0.424026 | $1,775,527 | $37,187,038 |
| Oct-31 2025 | $0.41501 | $0.403358 | $0.429747 | $0.429747 | $3,624,012 | $36,461,480 |