時価総額 $3.47T
-2.22%
ボリューム24h $285.33B
BTC % 55.43%
0.88%
ETH % 11.74%
-0.85%
硬貨
30.268
+3
取引所
885
最後の更新
1 分 前
Fractal Bitcoin (FB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $3.2478 | $3.2126 | $3.7806 | $3.7806 | $6,666,493 | $28,019,973 |
| Dec-20 2024 | $3.6951 | $3.3255 | $3.7011 | $3.5352 | $8,268,991 | $31,615,252 |
| Dec-19 2024 | $3.5663 | $3.5258 | $4.1222 | $4.0304 | $7,979,758 | $30,256,000 |
| Dec-18 2024 | $4.0360 | $4.0353 | $4.2363 | $4.1506 | $7,659,440 | $33,952,096 |
| Dec-17 2024 | $4.1081 | $4.1081 | $4.5747 | $4.4792 | $9,062,699 | $34,262,075 |
| Dec-16 2024 | $4.5114 | $4.4770 | $4.8333 | $4.7548 | $10,904,261 | $37,305,118 |
| Dec-15 2024 | $4.6601 | $4.5419 | $5.060 | $4.5507 | $15,253,587 | $38,200,565 |
| Dec-14 2024 | $4.5985 | $4.4278 | $4.6380 | $4.5598 | $8,601,440 | $37,361,884 |
| Dec-13 2024 | $4.5317 | $4.5317 | $4.8743 | $4.8116 | $12,738,775 | $36,494,095 |
| Dec-12 2024 | $4.7109 | $4.6790 | $5.385 | $5.077 | $12,280,119 | $37,598,115 |
| Dec-11 2024 | $5.084 | $4.8846 | $5.212 | $5.121 | $10,593,406 | $40,214,263 |
| Dec-10 2024 | $5.002 | $4.8465 | $5.938 | $5.691 | $25,843,630 | $39,208,454 |
| Dec-09 2024 | $5.609 | $5.586 | $6.571 | $6.360 | $22,056,580 | $43,569,252 |
| Dec-08 2024 | $6.323 | $6.124 | $6.473 | $6.175 | $14,077,542 | $48,664,568 |
| Dec-07 2024 | $6.162 | $6.021 | $6.305 | $6.154 | $10,591,075 | $46,975,210 |