時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
54 秒 前
Fox (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000823 | $0.0000000818 | $0.0000000823 | $0.0000000818 | - | - |
| Sep-08 2025 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
| Sep-07 2025 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
| Sep-06 2025 | $0.0000000818 | $0.0000000818 | $0.0000000827 | $0.0000000827 | - | - |
| Sep-05 2025 | $0.0000000827 | $0.0000000827 | $0.0000000856 | $0.0000000856 | - | - |
| Sep-04 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Sep-03 2025 | $0.0000000856 | $0.0000000835 | $0.0000000856 | $0.000000085 | - | - |
| Sep-02 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Sep-01 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-31 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-30 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-29 2025 | $0.000000085 | $0.000000085 | $0.0000001032 | $0.0000001032 | - | - |
| Aug-28 2025 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Aug-27 2025 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Aug-26 2025 | $0.0000001032 | $0.0000000981 | $0.0000001032 | $0.0000000981 | - | - |