時価総額 $3.61T
1.6%
ボリューム24h $208.04B
2.8%
BTC % 60.33%
-0.69%
ETH % 8.89%
2.36%
硬貨
32.365
+12
取引所
885
最後の更新
32 秒 前
Fox (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-07 2025 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-06 2025 | $0.0000000788 | $0.0000000788 | $0.0000000792 | $0.0000000792 | - | - |
| Jul-05 2025 | $0.0000000792 | $0.0000000787 | $0.0000000792 | $0.0000000787 | - | - |
| Jul-04 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-03 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-02 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-01 2025 | $0.0000000787 | $0.0000000787 | $0.000000085 | $0.000000085 | $49 | - |
| Jun-30 2025 | $0.000000085 | $0.0000000826 | $0.000000085 | $0.0000000826 | - | - |
| Jun-29 2025 | $0.0000000826 | $0.0000000826 | $0.0000000836 | $0.0000000836 | - | - |
| Jun-28 2025 | $0.0000000836 | $0.0000000836 | $0.0000000836 | $0.0000000836 | - | - |
| Jun-27 2025 | $0.0000000836 | $0.0000000836 | $0.0000000859 | $0.0000000859 | - | - |
| Jun-26 2025 | $0.0000000859 | $0.000000083 | $0.0000000859 | $0.000000083 | - | - |
| Jun-25 2025 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |
| Jun-24 2025 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |