時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
1 分 前
Four (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00253538 | $0.00251896 | $0.00269622 | $0.00269622 | - | - |
| Oct-29 2025 | $0.00269622 | $0.00269622 | $0.00276355 | $0.00276355 | - | - |
| Oct-28 2025 | $0.00276355 | $0.00273774 | $0.00276862 | $0.00276862 | - | - |
| Oct-27 2025 | $0.00276862 | $0.00272538 | $0.00278912 | $0.00272538 | - | - |
| Oct-26 2025 | $0.00272538 | $0.00272538 | $0.00480847 | $0.00480847 | - | - |
| Oct-25 2025 | $0.00480847 | $0.00480847 | $0.00489046 | $0.00487941 | - | - |
| Oct-24 2025 | $0.00488106 | $0.00488106 | $0.0050124 | $0.00495491 | - | - |
| Oct-23 2025 | $0.00495491 | $0.00475538 | $0.00497953 | $0.00475538 | $23 | - |
| Oct-22 2025 | $0.00475538 | $0.00475538 | $0.00503104 | $0.00503104 | - | - |
| Oct-21 2025 | $0.00503104 | $0.00496835 | $0.00513929 | $0.00513929 | - | - |
| Oct-20 2025 | $0.00513929 | $0.00513929 | $0.00540856 | $0.00532493 | - | - |
| Oct-19 2025 | $0.00532493 | $0.00532493 | $0.00556823 | $0.00554909 | - | - |
| Oct-18 2025 | $0.00554909 | $0.00552616 | $0.00582113 | $0.00569088 | $569 | - |
| Oct-17 2025 | $0.0056528 | $0.00532819 | $0.00584695 | $0.00584695 | - | - |
| Oct-16 2025 | $0.00589143 | $0.00579692 | $0.00776851 | $0.00754692 | - | - |