時価総額 $3.04T
-10.61%
ボリューム24h $517.97B
31.02%
BTC % 54.22%
-0.97%
ETH % 10.69%
-1.96%
硬貨
33.687
+3
取引所
885
最後の更新
3 分 前
Four (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00196047 | $0.00196047 | $0.00201327 | $0.00201327 | - | - |
| Nov-19 2025 | $0.00201327 | $0.00201327 | $0.00201327 | $0.00201327 | - | - |
| Nov-18 2025 | $0.00201327 | $0.0020104 | $0.00208377 | $0.00208377 | $313 | - |
| Nov-17 2025 | $0.00208377 | $0.00208377 | $0.00215961 | $0.00215961 | - | - |
| Nov-16 2025 | $0.00215961 | $0.00215933 | $0.00215961 | $0.00215933 | - | - |
| Nov-15 2025 | $0.00215933 | $0.00213887 | $0.00215933 | $0.00213887 | - | - |
| Nov-14 2025 | $0.00216233 | $0.00211267 | $0.00225318 | $0.00225318 | - | - |
| Nov-13 2025 | $0.00225318 | $0.00223102 | $0.00225318 | $0.00224266 | - | - |
| Nov-12 2025 | $0.00224266 | $0.00224266 | $0.00230827 | $0.00230827 | $9 | - |
| Nov-11 2025 | $0.00230827 | $0.00230363 | $0.00230827 | $0.00230363 | - | - |
| Nov-10 2025 | $0.00230363 | $0.00230363 | $0.0023685 | $0.00236284 | - | - |
| Nov-09 2025 | $0.00236284 | $0.00234838 | $0.00236284 | $0.00235819 | - | - |
| Nov-08 2025 | $0.00235819 | $0.0022268 | $0.00235819 | $0.0022268 | - | - |
| Nov-07 2025 | $0.0022268 | $0.0022066 | $0.00229193 | $0.00224622 | - | - |
| Nov-06 2025 | $0.00224622 | $0.00224622 | $0.00226974 | $0.00226974 | - | - |