時価総額 $4.58T
1.37%
ボリューム24h $398.34B
6.09%
BTC % 54.16%
-0.96%
ETH % 12.39%
2.17%
硬貨
33.338
+14
取引所
885
最後の更新
2 分 前
Formula 1 (CHAMPAGNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00033429 | $0.00006599 | $0.00033429 | $0.00006599 | $853,506 | - |
| Oct-05 2025 | $0.00008072 | $0.00003937 | $0.00167602 | $0.0004748 | $683,240 | - |
| Oct-04 2025 | $0.00048427 | $0.00013742 | $0.00048427 | $0.00014943 | $594,978 | - |
| Oct-03 2025 | $0.00014716 | $0.00003259 | $0.00014716 | $0.00013663 | $740,846 | - |
| Oct-02 2025 | $0.00067698 | $0.00031252 | $0.00155268 | $0.00035778 | $789,233 | - |
| Oct-01 2025 | $0.00034444 | $0.00009275 | $0.00044494 | $0.00009865 | $690,049 | - |
| Sep-30 2025 | $0.0000975 | $0.00003354 | $0.001238 | $0.0007631 | $1,381,031 | - |
| Sep-29 2025 | $0.00082274 | $0.00017787 | $0.00089337 | $0.00017787 | $2,716,844 | - |
| Sep-28 2025 | $0.00022759 | $0.00005759 | $0.00022759 | $0.00005759 | $3,114,386 | - |
| Sep-27 2025 | $0.00006037 | $0.0000341 | $0.00129655 | $0.00046235 | $3,763,475 | - |
| Sep-26 2025 | $0.00045067 | $0.00013018 | $0.00063327 | $0.00015667 | $3,635,900 | - |
| Sep-25 2025 | $0.00015868 | $0.00004411 | $0.00015868 | $0.00004758 | $4,117,948 | - |
| Sep-24 2025 | $0.00004462 | $0.00004205 | $0.00134813 | $0.00063248 | $3,452,598 | - |
| Sep-23 2025 | $0.00050804 | $0.00015294 | $0.00050804 | $0.00015294 | $3,276,175 | - |
| Sep-22 2025 | $0.00012203 | $0.00003517 | $0.00013856 | $0.00003661 | $2,781,450 | - |