時価総額 $4.25T
2.13%
ボリューム24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
硬貨
33.108
+17
取引所
885
最後の更新
26 秒 前
Formula 1 (CHAMPAGNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003656 | $0.0000324 | $0.00143984 | $0.0003851 | $3,080,790 | - |
| Sep-09 2025 | $0.00052306 | $0.00009543 | $0.00052306 | $0.00009543 | $3,372,196 | - |
| Sep-08 2025 | $0.0001315 | $0.00002329 | $0.0001315 | $0.00005872 | $3,314,865 | - |
| Sep-07 2025 | $0.00012139 | $0.00012139 | $0.00090185 | $0.00026961 | $2,817,504 | - |
| Sep-06 2025 | $0.00036785 | $0.00008862 | $0.00039561 | $0.00008862 | $3,153,125 | - |
| Sep-05 2025 | $0.00009948 | $0.00002763 | $0.00111987 | $0.00060785 | $2,434,226 | - |
| Sep-04 2025 | $0.00080547 | $0.00020077 | $0.00098567 | $0.00020077 | $3,124,053 | - |
| Sep-03 2025 | $0.0002785 | $0.00006349 | $0.0002785 | $0.00006349 | $2,932,905 | - |
| Sep-02 2025 | $0.00006888 | $0.00002482 | $0.00108932 | $0.00108932 | $2,436,527 | - |
| Sep-01 2025 | $0.0009564 | $0.00025017 | $0.0009564 | $0.00025402 | $3,167,935 | - |
| Aug-31 2025 | $0.00027084 | $0.00005902 | $0.00027084 | $0.00008174 | $2,719,476 | - |
| Aug-30 2025 | $0.00006867 | $0.00002305 | $0.00117387 | $0.00086419 | $2,383,611 | - |
| Aug-29 2025 | $0.00041574 | $0.00024701 | $0.00085902 | $0.00027268 | $2,951,201 | - |
| Aug-28 2025 | $0.00019963 | $0.00005259 | $0.00023769 | $0.00005259 | $3,608,799 | - |
| Aug-27 2025 | $0.00006034 | $0.00002721 | $0.00111099 | $0.0003551 | $3,055,347 | - |