時価総額 $3.24T
1.77%
ボリューム24h $168.39B
42.59%
BTC % 55.11%
0.32%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
8 秒 前
Formula 1 (CHAMPAGNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00025028 | $0.00005751 | $0.00028287 | $0.00006132 | $176,358 | - |
| Dec-27 2025 | $0.00006201 | $0.0000148 | $0.00116449 | $0.00097348 | - | - |
| Dec-26 2025 | $0.00106113 | $0.00024667 | $0.00106113 | $0.00025716 | $145,250 | - |
| Dec-25 2025 | $0.00027127 | $0.00006386 | $0.00028482 | $0.0000662 | $183,794 | - |
| Dec-24 2025 | $0.00007078 | $0.00002083 | $0.00120642 | $0.00120642 | $212,841 | - |
| Dec-23 2025 | $0.00074248 | $0.00039699 | $0.0009848 | $0.00039699 | $182,151 | - |
| Dec-22 2025 | $0.00023008 | $0.00011174 | $0.00026021 | $0.00011174 | $146,165 | - |
| Dec-21 2025 | $0.00006163 | $0.00002956 | $0.00006951 | $0.00002956 | $183,962 | - |
| Dec-20 2025 | $0.00002203 | $0.00001551 | $0.00131221 | $0.00031445 | $153,916 | - |
| Dec-19 2025 | $0.00038393 | $0.00009507 | $0.00042615 | $0.00009507 | $153,425 | - |
| Dec-18 2025 | $0.00011301 | $0.00004007 | $0.00011834 | $0.00004007 | $187,213 | - |
| Dec-17 2025 | $0.00002833 | $0.00002105 | $0.00105331 | $0.0007486 | $164,005 | - |
| Dec-16 2025 | $0.00088536 | $0.00019023 | $0.00088536 | $0.00022026 | $166,615 | - |
| Dec-15 2025 | $0.00023223 | $0.00005481 | $0.00023223 | $0.00005805 | $194,678 | - |
| Dec-14 2025 | $0.00006326 | $0.00002749 | $0.00112455 | $0.00086923 | $158,071 | - |