時価総額 $3.31T
-0.67%
ボリューム24h $245.99B
21.83%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Formula 1 (CHAMPAGNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00004371 | $0.00003531 | $0.00006839 | $0.00003811 | $363,192 | - |
| Dec-06 2025 | $0.00003968 | $0.00003249 | $0.00005145 | $0.00003727 | $330,540 | - |
| Dec-05 2025 | $0.00002848 | $0.00002734 | $0.00004633 | $0.00002998 | $366,502 | - |
| Dec-04 2025 | $0.00002816 | $0.00002382 | $0.00003318 | $0.00002407 | $248,996 | - |
| Dec-03 2025 | $0.00002335 | $0.0000158 | $0.00002627 | $0.00002384 | $346,807 | - |
| Dec-02 2025 | $0.00009001 | $0.00009001 | $0.00141816 | $0.00041618 | $375,299 | - |
| Dec-01 2025 | $0.00058403 | $0.00026775 | $0.00120021 | $0.00033341 | $338,679 | - |
| Nov-30 2025 | $0.00036998 | $0.00023307 | $0.00091534 | $0.00026643 | $348,800 | - |
| Nov-29 2025 | $0.00022673 | $0.00019513 | $0.00063748 | $0.00034415 | $344,289 | - |
| Nov-28 2025 | $0.00023947 | $0.00013818 | $0.00048968 | $0.00025049 | $330,088 | - |
| Nov-27 2025 | $0.0002159 | $0.00013608 | $0.00053203 | $0.00018076 | $320,993 | - |
| Nov-26 2025 | $0.00017997 | $0.00010615 | $0.00036761 | $0.00016077 | $319,262 | - |
| Nov-25 2025 | $0.00013708 | $0.00007679 | $0.00033435 | $0.0001222 | $311,850 | - |
| Nov-24 2025 | $0.00010881 | $0.00006293 | $0.00027603 | $0.00009359 | $320,301 | - |
| Nov-23 2025 | $0.00008029 | $0.0000536 | $0.00021132 | $0.00006266 | $278,755 | - |