時価総額 $4.08T
-0.79%
ボリューム24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
硬貨
33.555
+18
取引所
885
最後の更新
1 分 前
Formula 1 (CHAMPAGNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00015478 | $0.00005761 | $0.00027703 | $0.00005761 | $805,032 | - |
| Oct-27 2025 | $0.0000532 | $0.0000322 | $0.00168109 | $0.00115482 | $723,347 | - |
| Oct-26 2025 | $0.000809 | $0.00025616 | $0.00097232 | $0.00030485 | $693,158 | - |
| Oct-25 2025 | $0.00024598 | $0.00005724 | $0.00025405 | $0.00008334 | $806,035 | - |
| Oct-24 2025 | $0.00006817 | $0.00003525 | $0.00154568 | $0.00052303 | $699,293 | - |
| Oct-23 2025 | $0.0003638 | $0.00010077 | $0.00054817 | $0.0001379 | $745,059 | - |
| Oct-22 2025 | $0.00014712 | $0.00002993 | $0.00014712 | $0.00013558 | $798,456 | - |
| Oct-21 2025 | $0.0015106 | $0.00033169 | $0.0015106 | $0.00046482 | $748,785 | - |
| Oct-20 2025 | $0.00041111 | $0.00011436 | $0.00045532 | $0.00012817 | $856,597 | - |
| Oct-19 2025 | $0.00013684 | $0.00002751 | $0.00166835 | $0.00162716 | $773,400 | - |
| Oct-18 2025 | $0.00139868 | $0.00021621 | $0.00149952 | $0.00044829 | $664,771 | - |
| Oct-17 2025 | $0.00034625 | $0.00007405 | $0.00034625 | $0.00008615 | $846,641 | - |
| Oct-16 2025 | $0.00010943 | $0.00003354 | $0.0014937 | $0.0009003 | $719,507 | - |
| Oct-15 2025 | $0.0008277 | $0.00020851 | $0.0008557 | $0.00024155 | $749,392 | - |
| Oct-14 2025 | $0.00022719 | $0.00006208 | $0.00023305 | $0.00006656 | $1,030,746 | - |