時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
33 秒 前
Formula 1 (CHAMPAGNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00089557 | $0.00017891 | $0.00117008 | $0.00017891 | $468,363 | - |
| Nov-16 2025 | $0.00023998 | $0.00006246 | $0.00027587 | $0.00006246 | $553,431 | - |
| Nov-15 2025 | $0.00007343 | $0.00001614 | $0.00008886 | $0.00001614 | $415,725 | - |
| Nov-14 2025 | $0.0000178 | $0.00001731 | $0.00133038 | $0.00048971 | $485,836 | - |
| Nov-13 2025 | $0.00048798 | $0.00009294 | $0.00048798 | $0.00014257 | $541,342 | - |
| Nov-12 2025 | $0.00012571 | $0.00003808 | $0.00012571 | $0.00004917 | $612,362 | - |
| Nov-11 2025 | $0.00004296 | $0.00002512 | $0.00145718 | $0.00080398 | $504,093 | - |
| Nov-10 2025 | $0.000381 | $0.00006522 | $0.00051862 | $0.0001705 | $598,196 | - |
| Nov-09 2025 | $0.00013364 | $0.00001784 | $0.00014769 | $0.0000481 | $772,422 | - |
| Nov-08 2025 | $0.00003918 | $0.00001782 | $0.00129701 | $0.00107805 | $526,990 | - |
| Nov-07 2025 | $0.00094 | $0.00016977 | $0.00094 | $0.00028129 | $603,387 | - |
| Nov-06 2025 | $0.00023004 | $0.00005052 | $0.00023004 | $0.00006703 | $536,434 | - |
| Nov-05 2025 | $0.00007282 | $0.00002697 | $0.00092511 | $0.00045191 | $621,662 | - |
| Nov-04 2025 | $0.00057357 | $0.00011282 | $0.00057357 | $0.00011282 | $595,197 | - |
| Nov-03 2025 | $0.00016503 | $0.0000329 | $0.00016503 | $0.00004144 | $619,793 | - |