時価総額 $3.38T
-2.63%
ボリューム24h $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Formula 1 (CHAMPAGNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00075692 | $0.0005878 | $0.00085019 | $0.00064249 | - | - |
| Jan-17 2026 | $0.0006208 | $0.00005816 | $0.0006208 | $0.00005816 | $196,326 | - |
| Jan-16 2026 | $0.00005654 | $0.00005563 | $0.00128277 | $0.00024199 | $205,553 | - |
| Jan-15 2026 | $0.00022125 | $0.00003189 | $0.00033445 | $0.00003799 | $187,507 | - |
| Jan-14 2026 | $0.00002477 | $0.00001971 | $0.00135646 | $0.00028343 | $198,293 | - |
| Jan-13 2026 | $0.0002594 | $0.00006481 | $0.0003026 | $0.00007474 | $118,850 | - |
| Jan-12 2026 | $0.00007481 | $0.00001588 | $0.00150476 | $0.00136243 | $201,829 | - |
| Jan-11 2026 | $0.00099449 | $0.00044092 | $0.00122384 | $0.00044092 | $175,910 | - |
| Jan-10 2026 | $0.00026724 | $0.00011538 | $0.00033805 | $0.00011538 | $154,128 | - |
| Jan-09 2026 | $0.00007634 | $0.00003809 | $0.00008271 | $0.00004122 | $181,967 | - |
| Jan-08 2026 | $0.00002563 | $0.00002563 | $0.00139295 | $0.00051024 | $155,275 | - |
| Jan-07 2026 | $0.00067452 | $0.00013655 | $0.00067452 | $0.00014169 | $144,932 | - |
| Jan-06 2026 | $0.00016861 | $0.00004094 | $0.00018304 | $0.00004094 | $209,567 | - |
| Jan-05 2026 | $0.00004193 | $0.00002333 | $0.00133329 | $0.00057772 | $183,033 | - |
| Jan-04 2026 | $0.00062169 | $0.00015527 | $0.000625 | $0.00015527 | $146,115 | - |