時価総額 $2.48T
1.41%
ボリューム24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
Formula 1 (CHAMPAGNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00069052 | $0.00037886 | $0.00100296 | $0.0006843 | $202,491 | - |
| Feb-26 2026 | $0.00060433 | $0.00036141 | $0.00095054 | $0.0006072 | $243,367 | - |
| Feb-25 2026 | $0.0008212 | $0.00021573 | $0.00100312 | $0.00062474 | $425,642 | - |
| Feb-24 2026 | $0.00073893 | $0.00039752 | $0.00087828 | $0.00071304 | $396,401 | - |
| Feb-23 2026 | $0.00081853 | $0.00022992 | $0.00093292 | $0.00029438 | $353,751 | - |
| Feb-22 2026 | $0.00049761 | $0.00040931 | $0.00089739 | $0.00066062 | $190,222 | - |
| Feb-21 2026 | $0.00078094 | $0.00037415 | $0.00103341 | $0.000911 | $192,491 | - |
| Feb-20 2026 | $0.00056917 | $0.00052732 | $0.00096753 | $0.00092571 | $164,282 | - |
| Feb-19 2026 | $0.00085095 | $0.0004088 | $0.000991 | $0.00055775 | $207,066 | - |
| Feb-18 2026 | $0.00071313 | $0.00040566 | $0.00101877 | $0.00092149 | $189,348 | - |
| Feb-17 2026 | $0.00071246 | $0.00029167 | $0.00102993 | $0.00100495 | $173,608 | - |
| Feb-16 2026 | $0.00084045 | $0.00041864 | $0.00093898 | $0.00058744 | $199,565 | - |
| Feb-15 2026 | $0.0004425 | $0.0004425 | $0.00097135 | $0.00095683 | $210,925 | - |
| Feb-14 2026 | $0.00085294 | $0.00037265 | $0.00102024 | $0.00054161 | $215,069 | - |
| Feb-13 2026 | $0.0003246 | $0.00031478 | $0.00102691 | $0.00070397 | $185,020 | - |