時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Formula 1 (CHAMPAGNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008382 | $0.00004403 | $0.00012762 | $0.00004403 | $3,624,008 | - |
| Aug-17 2025 | $0.00003818 | $0.00002909 | $0.00105917 | $0.00081532 | $2,452,070 | - |
| Aug-16 2025 | $0.00049242 | $0.0001524 | $0.00071474 | $0.00016041 | $3,392,862 | - |
| Aug-15 2025 | $0.00014001 | $0.0000485 | $0.00016248 | $0.00005781 | $3,709,900 | - |
| Aug-14 2025 | $0.0000523 | $0.00002508 | $0.00097316 | $0.00074762 | $3,147,684 | - |
| Aug-13 2025 | $0.00051856 | $0.00015611 | $0.00055317 | $0.00016897 | $3,654,697 | - |
| Aug-12 2025 | $0.00011638 | $0.00004416 | $0.00015704 | $0.00004977 | $3,478,655 | - |
| Aug-11 2025 | $0.00003679 | $0.00002011 | $0.00097666 | $0.00046529 | $2,743,280 | - |
| Aug-10 2025 | $0.00058094 | $0.00016411 | $0.00087955 | $0.00021209 | $3,300,719 | - |
| Aug-09 2025 | $0.0001941 | $0.00006078 | $0.00023016 | $0.00008003 | $3,372,223 | - |
| Aug-08 2025 | $0.00005823 | $0.00001974 | $0.00009044 | $0.00009044 | $1,817,372 | - |
| Aug-07 2025 | $0.00008971 | $0.00008971 | $0.00101281 | $0.00025139 | $3,466,966 | - |
| Aug-06 2025 | $0.0003157 | $0.00007821 | $0.00034753 | $0.00007821 | $5,138,654 | - |
| Aug-05 2025 | $0.00010236 | $0.00002285 | $0.00010734 | $0.00002285 | $5,137,088 | - |
| Aug-04 2025 | $0.00003075 | $0.00001929 | $0.00114253 | $0.00051214 | $5,136,177 | - |