時価総額 $3.90T
-3.01%
ボリューム24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
硬貨
32.422
+21
取引所
885
最後の更新
15 秒 前
Forgotten Playland (FP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00034313 | $0.00034313 | $0.000406 | $0.00038802 | $720,161 | - |
| Jul-13 2025 | $0.0003881 | $0.00038098 | $0.00039808 | $0.00038098 | $777,708 | - |
| Jul-12 2025 | $0.00038397 | $0.00038001 | $0.00045507 | $0.00044821 | $736,719 | - |
| Jul-11 2025 | $0.00044323 | $0.00044323 | $0.00046917 | $0.00045498 | $468,631 | - |
| Jul-10 2025 | $0.00045693 | $0.00042518 | $0.00045693 | $0.00042916 | $265,253 | - |
| Jul-09 2025 | $0.00042918 | $0.000414 | $0.00042922 | $0.00041912 | $364,549 | - |
| Jul-08 2025 | $0.00041313 | $0.000407 | $0.00042199 | $0.00041998 | $445,275 | - |
| Jul-07 2025 | $0.00041497 | $0.00041497 | $0.00042911 | $0.00042606 | $450,515 | - |
| Jul-06 2025 | $0.00042409 | $0.0004121 | $0.00043309 | $0.00041317 | $429,819 | - |
| Jul-05 2025 | $0.00041815 | $0.00041211 | $0.00042909 | $0.0004241 | $478,199 | - |
| Jul-04 2025 | $0.00042811 | $0.00041507 | $0.00043013 | $0.00042519 | $420,859 | - |
| Jul-03 2025 | $0.00043222 | $0.00041431 | $0.00043315 | $0.00041717 | $449,959 | - |
| Jul-02 2025 | $0.00042321 | $0.00037207 | $0.00042421 | $0.00037311 | $682,301 | - |
| Jul-01 2025 | $0.00037811 | $0.0003751 | $0.00040709 | $0.00039112 | $906,786 | - |
| Jun-30 2025 | $0.00039806 | $0.00037706 | $0.00040274 | $0.00038206 | $855,315 | - |