時価総額 $3.25T
1.81%
ボリューム24h $226.04B
2.8%
BTC % 54.99%
0.05%
ETH % 11.13%
1.34%
硬貨
34.134
+11
取引所
885
最後の更新
1 分 前
Forgotten Playland (FP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00007432 | $0.00007432 | $0.00007432 | $0.00007432 | - | - |
| Jan-26 2026 | $0.00007432 | $0.00007432 | $0.00007706 | $0.00007706 | - | - |
| Jan-25 2026 | $0.00007706 | $0.00007589 | $0.00007706 | $0.00007589 | - | - |
| Jan-24 2026 | $0.00007589 | $0.00007589 | $0.00007589 | $0.00007589 | - | - |
| Jan-23 2026 | $0.00007589 | $0.00007589 | $0.00007589 | $0.00007589 | - | - |
| Jan-22 2026 | $0.00007589 | $0.00007589 | $0.00007973 | $0.00007973 | - | - |
| Jan-21 2026 | $0.00007973 | $0.00007845 | $0.00008792 | $0.00008792 | - | - |
| Jan-20 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-19 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-18 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-17 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-16 2026 | $0.00008792 | $0.00008792 | $0.00008803 | $0.00008803 | - | - |
| Jan-15 2026 | $0.00008803 | $0.00008803 | $0.0000896 | $0.0000896 | - | - |
| Jan-14 2026 | $0.0000896 | $0.00008654 | $0.0000896 | $0.00008654 | - | - |
| Jan-13 2026 | $0.00008654 | $0.00008459 | $0.00008654 | $0.00008459 | - | - |