時価総額 $3.40T
-1.36%
ボリューム24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
硬貨
32.195
+23
取引所
885
最後の更新
22 秒 前
Forgotten Playland (FP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00051413 | $0.00050233 | $0.000518 | $0.00051013 | $486,879 | - |
| Jun-18 2025 | $0.00050593 | $0.00048752 | $0.00050973 | $0.00048954 | $481,075 | - |
| Jun-17 2025 | $0.0004895 | $0.00046676 | $0.00058782 | $0.00055785 | $548,908 | - |
| Jun-16 2025 | $0.00056963 | $0.00044002 | $0.00058897 | $0.00044002 | $375,006 | - |
| Jun-15 2025 | $0.00044007 | $0.00042822 | $0.00044021 | $0.00042921 | $383,263 | - |
| Jun-14 2025 | $0.00043714 | $0.00041511 | $0.00044025 | $0.00043826 | $525,760 | - |
| Jun-13 2025 | $0.00042954 | $0.0001035 | $0.00049928 | $0.00049928 | $475,139 | - |
| Jun-12 2025 | $0.00050502 | $0.00049203 | $0.00051696 | $0.0005161 | $514,354 | - |
| Jun-11 2025 | $0.00051708 | $0.00051394 | $0.00053803 | $0.000535 | $495,916 | - |
| Jun-10 2025 | $0.00051792 | $0.00048663 | $0.00052595 | $0.00049936 | $462,917 | - |
| Jun-09 2025 | $0.00049256 | $0.0004624 | $0.00051223 | $0.00049622 | $471,392 | - |
| Jun-08 2025 | $0.00050228 | $0.00049519 | $0.00051222 | $0.00050329 | $475,806 | - |
| Jun-07 2025 | $0.00049435 | $0.00049138 | $0.00049844 | $0.00049647 | $511,164 | - |
| Jun-06 2025 | $0.00050139 | $0.00047718 | $0.00050933 | $0.0004892 | $511,945 | - |
| Jun-05 2025 | $0.00048719 | $0.00048319 | $0.00053213 | $0.00053017 | $436,144 | - |