時価総額 $3.41T
-0.86%
ボリューム24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
23 秒 前
Forgotten Playland (FP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00008574 | $0.00008574 | $0.00008574 | $0.00008574 | - | - |
| Jan-05 2026 | $0.00008574 | $0.0000843 | $0.00008574 | $0.0000843 | - | - |
| Jan-04 2026 | $0.0000843 | $0.0000843 | $0.0000843 | $0.0000843 | - | - |
| Jan-03 2026 | $0.0000843 | $0.00008421 | $0.0000843 | $0.00008421 | - | - |
| Jan-02 2026 | $0.00008421 | $0.00008421 | $0.00008421 | $0.00008421 | - | - |
| Jan-01 2026 | $0.00008421 | $0.00008421 | $0.00008468 | $0.00008468 | - | - |
| Dec-31 2025 | $0.00008468 | $0.00008457 | $0.00008644 | $0.00008474 | $19 | - |
| Dec-30 2025 | $0.00008474 | $0.00008366 | $0.00008505 | $0.00008366 | - | - |
| Dec-29 2025 | $0.00008366 | $0.00008366 | $0.00008527 | $0.00008527 | - | - |
| Dec-28 2025 | $0.00008527 | $0.00008527 | $0.00008527 | $0.00008527 | - | - |
| Dec-27 2025 | $0.00008527 | $0.00008255 | $0.00008527 | $0.00008255 | - | - |
| Dec-26 2025 | $0.00008255 | $0.00008255 | $0.00008497 | $0.00008497 | - | - |
| Dec-25 2025 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | - |
| Dec-24 2025 | $0.00008497 | $0.00008409 | $0.00008497 | $0.00008422 | - | - |
| Dec-23 2025 | $0.00008422 | $0.00008156 | $0.00010167 | $0.00010167 | - | - |