時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
56 秒 前
Forgotten Playland (FP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00033785 | $0.00033359 | $0.00034273 | $0.00033359 | $231,267 | - |
| Sep-08 2025 | $0.00033321 | $0.00033056 | $0.00037817 | $0.00037817 | $175,621 | - |
| Sep-07 2025 | $0.00037816 | $0.00037712 | $0.0003832 | $0.00038105 | $1,443 | - |
| Sep-06 2025 | $0.0003814 | $0.00038139 | $0.00039014 | $0.00039008 | $345 | - |
| Sep-05 2025 | $0.00039052 | $0.00039001 | $0.00039816 | $0.00039004 | $100,121 | - |
| Sep-04 2025 | $0.00039024 | $0.00038995 | $0.00039794 | $0.00039587 | $149,162 | - |
| Sep-03 2025 | $0.00039481 | $0.00038983 | $0.00039818 | $0.00038991 | $138,591 | - |
| Sep-02 2025 | $0.0003898 | $0.00037978 | $0.00039154 | $0.00038001 | $180,133 | - |
| Sep-01 2025 | $0.0003801 | $0.00037969 | $0.00039718 | $0.0003971 | $48,482 | - |
| Aug-31 2025 | $0.00039709 | $0.00038603 | $0.00039727 | $0.00038603 | $180,184 | - |
| Aug-30 2025 | $0.00038594 | $0.00036113 | $0.00038594 | $0.00037198 | $385,819 | - |
| Aug-29 2025 | $0.00037205 | $0.00036217 | $0.00040101 | $0.00040101 | $390,247 | - |
| Aug-28 2025 | $0.00039698 | $0.00038998 | $0.00041096 | $0.00040203 | $295,392 | - |
| Aug-27 2025 | $0.00040501 | $0.00039904 | $0.00041003 | $0.00040299 | $227,964 | - |
| Aug-26 2025 | $0.00040602 | $0.00038301 | $0.00040805 | $0.00038406 | $347,821 | - |