時価総額 $2.36T
-1.71%
ボリューム24h $131.91B
22.76%
BTC % 52.68%
0.07%
ETH % 13.72%
-0.21%
硬貨
28.594
+14
取引所
885
最後の更新
49 秒 前
Forgotten Playland (FP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00383099 | $0.00383099 | $0.00400096 | $0.00397485 | $785,056 | - |
| Aug-25 2024 | $0.00403151 | $0.00391159 | $0.00404119 | $0.00394122 | $709,362 | - |
| Aug-24 2024 | $0.00395166 | $0.0039223 | $0.00400103 | $0.00397418 | $819,508 | - |
| Aug-23 2024 | $0.00396371 | $0.00380126 | $0.00402966 | $0.00391951 | $807,720 | - |
| Aug-22 2024 | $0.0039288 | $0.00365135 | $0.0039288 | $0.00377172 | $895,884 | - |
| Aug-21 2024 | $0.00378083 | $0.00374115 | $0.00386088 | $0.00378049 | $786,888 | - |
| Aug-20 2024 | $0.0037708 | $0.00373208 | $0.0039332 | $0.0038508 | $789,466 | - |
| Aug-19 2024 | $0.00383126 | $0.00375095 | $0.00386982 | $0.00384128 | $830,762 | - |
| Aug-18 2024 | $0.00389065 | $0.00374122 | $0.00391138 | $0.00375081 | $895,924 | - |
| Aug-17 2024 | $0.00379032 | $0.00374067 | $0.00383131 | $0.003751 | $813,828 | - |
| Aug-16 2024 | $0.00374094 | $0.00371161 | $0.00396092 | $0.00390043 | $886,290 | - |
| Aug-15 2024 | $0.00387067 | $0.00383175 | $0.00403123 | $0.00403072 | $743,539 | - |
| Aug-14 2024 | $0.00400088 | $0.00399068 | $0.00413139 | $0.0040713 | $542,141 | - |
| Aug-13 2024 | $0.00406193 | $0.00387207 | $0.0041801 | $0.00416264 | $585,494 | - |
| Aug-12 2024 | $0.0041602 | $0.0038617 | $0.0041602 | $0.00394908 | $666,386 | - |