時価総額 $2.19T
0.19%
ボリューム24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
硬貨
28.786
+14
取引所
885
最後の更新
1 分 前
Forgotten Playland (FP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00292005 | $0.00269966 | $0.00298043 | $0.00275947 | $725,679 | - |
| Sep-16 2024 | $0.00271943 | $0.00270949 | $0.00277009 | $0.00277009 | $765,517 | - |
| Sep-15 2024 | $0.0027215 | $0.0027215 | $0.00289101 | $0.00288056 | $777,045 | - |
| Sep-14 2024 | $0.00288061 | $0.00285049 | $0.00289084 | $0.00288204 | $759,392 | - |
| Sep-13 2024 | $0.00292099 | $0.00269941 | $0.00292099 | $0.00270964 | $753,768 | - |
| Sep-12 2024 | $0.00269123 | $0.00264004 | $0.00270045 | $0.00266029 | $743,176 | - |
| Sep-11 2024 | $0.00265053 | $0.00260032 | $0.00270968 | $0.00270014 | $719,476 | - |
| Sep-10 2024 | $0.00271977 | $0.00268985 | $0.00278002 | $0.00275089 | $735,097 | - |
| Sep-09 2024 | $0.00277048 | $0.00270982 | $0.00277048 | $0.00274955 | $759,066 | - |
| Sep-08 2024 | $0.00274944 | $0.00267005 | $0.00282983 | $0.00279 | $803,877 | - |
| Sep-07 2024 | $0.00277974 | $0.00273909 | $0.00283001 | $0.00274907 | $764,511 | - |
| Sep-06 2024 | $0.00272864 | $0.00266828 | $0.00297889 | $0.00292903 | $777,048 | - |
| Sep-05 2024 | $0.00290954 | $0.00288971 | $0.00302021 | $0.00300977 | $764,173 | - |
| Sep-04 2024 | $0.00301972 | $0.00290992 | $0.00304918 | $0.00304918 | $701,822 | - |
| Sep-03 2024 | $0.00307938 | $0.00302927 | $0.00318068 | $0.00318068 | $831,776 | - |