時価総額 $2.52T
-2.65%
ボリューム24h $189.53B
7.81%
BTC % 53.89%
-0.4%
ETH % 9.8%
-0.91%
硬貨
34.430
+3
取引所
885
最後の更新
1 分 前
Forever Floki (FFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-14 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-13 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-12 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-11 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-10 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-09 2023 | $0.000000006972714224583501 | $0.000000006964313894138501 | $0.000000006979052031505901 | $0.000000006979052031505901 | - | - |
| Sep-08 2023 | $0.000000006980138694061101 | $0.000000006752444073081701 | $0.000000006980138694061101 | $0.000000006860577802825701 | $69 | - |
| Sep-07 2023 | $0.000000006864994034442601 | $0.000000006755868031550001 | $0.000000006894850649148301 | $0.000000006755868031550001 | $15 | - |
| Sep-06 2023 | $0.000000006755453087891901 | $0.000000006696539873430001 | $0.000000006774194965564301 | $0.000000006774194965564301 | $4 | - |
| Sep-05 2023 | $0.000000006774194965564301 | $0.000000006774194965564301 | $0.000000006774194965564301 | $0.000000006774194965564301 | - | - |
| Sep-04 2023 | $0.000000006774194965564301 | $0.000000006774194965564301 | $0.000000006774194965564301 | $0.000000006774194965564301 | - | - |
| Sep-03 2023 | $0.000000006774194965564301 | $0.000000006772485889532001 | $0.000000006786443642316401 | $0.000000006786443642316401 | - | - |
| Sep-02 2023 | $0.000000006787586966159799 | $0.000000006764825823022201 | $0.000000007402298403662101 | $0.000000007402298403662101 | $93 | - |
| Sep-01 2023 | $0.000000007402298403662101 | $0.000000007402298403662101 | $0.000000007402298403662101 | $0.000000007402298403662101 | - | - |