時価総額 $2.43T
3.96%
ボリューム24h $130.54B
0.78%
BTC % 52.11%
0.01%
ETH % 13.8%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
Forever Floki (FFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
| Sep-14 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
| Sep-13 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
| Sep-12 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
| Sep-11 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
| Sep-10 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
| Sep-09 2023 | $0.0000000069727142245835 | $0.0000000069643138941385 | $0.0000000069790520315059 | $0.0000000069790520315059 | - | - |
| Sep-08 2023 | $0.0000000069801386940611 | $0.0000000067524440730817 | $0.0000000069801386940611 | $0.0000000068605778028257 | $69 | - |
| Sep-07 2023 | $0.0000000068649940344426 | $0.00000000675586803155 | $0.0000000068948506491483 | $0.00000000675586803155 | $15 | - |
| Sep-06 2023 | $0.0000000067554530878919 | $0.00000000669653987343 | $0.0000000067741949655643 | $0.0000000067741949655643 | $4 | - |
| Sep-05 2023 | $0.0000000067741949655643 | $0.0000000067741949655643 | $0.0000000067741949655643 | $0.0000000067741949655643 | - | - |
| Sep-04 2023 | $0.0000000067741949655643 | $0.0000000067741949655643 | $0.0000000067741949655643 | $0.0000000067741949655643 | - | - |
| Sep-03 2023 | $0.0000000067741949655643 | $0.000000006772485889532 | $0.0000000067864436423164 | $0.0000000067864436423164 | - | - |
| Sep-02 2023 | $0.000000006787586966159799 | $0.0000000067648258230222 | $0.0000000074022984036621 | $0.0000000074022984036621 | $93 | - |
| Sep-01 2023 | $0.0000000074022984036621 | $0.0000000074022984036621 | $0.0000000074022984036621 | $0.0000000074022984036621 | - | - |