時価総額 $2.58T
-0.39%
ボリューム24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
35 秒 前
Force (FORCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
| Aug-21 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
| Aug-20 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
| Aug-19 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
| Aug-18 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
| Aug-17 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
| Aug-16 2023 | $0.000000000074232174962069 | $0.000000000074184574215182 | $0.000000000074474871814493 | $0.000000000074451963170237 | - | - |
| Aug-15 2023 | $0.000000000074477528629927 | $0.000000000074428113278657 | $0.000000000079106483209759 | $0.000000000079106483209759 | $855 | - |
| Aug-14 2023 | $0.000000000079109133285586 | $0.000000000078965041553125 | $0.000000000079456733595656 | $0.000000000078965041553125 | $23 | - |
| Aug-13 2023 | $0.000000000078965041553125 | $0.000000000078965041553125 | $0.000000000078965041553125 | $0.000000000078965041553125 | - | - |
| Aug-12 2023 | $0.000000000078965041553125 | $0.000000000078860049155468 | $0.000000000079018209521415 | $0.000000000078868813238144 | - | - |
| Aug-11 2023 | $0.000000000078782146566872 | $0.000000000072336093828551 | $0.000000000078803002761168 | $0.000000000072683852995907 | $835 | - |
| Aug-10 2023 | $0.000000000072683852995907 | $0.000000000072665547768678 | $0.000000000072931599841581 | $0.00000000007290056536646 | - | - |
| Aug-09 2023 | $0.000000000072932317936797 | $0.000000000072686572805588 | $0.0000000000736882758538 | $0.000000000073545176344069 | $73 | - |
| Aug-08 2023 | $0.000000000073555275526915 | $0.000000000072317059411387 | $0.000000000074076736658629 | $0.000000000072317059411387 | $5 | - |