時価総額 NZ$4.36T 0.91%
ボリューム24h NZ$166.64B -67.35%
BTC % 50.66% -0.02%
ETH % 16.13% -0.55%
硬貨 28.148 +4
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Aug-22 2023 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 - -
Aug-21 2023 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 - -
Aug-20 2023 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 - -
Aug-19 2023 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 - -
Aug-18 2023 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 - -
Aug-17 2023 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 NZ$0.000000000123411733196189 - -
Aug-16 2023 NZ$0.000000000123411733196189 NZ$0.000000000123332596478482 NZ$0.000000000123815219140312 NZ$0.00000000012377713329015 - -
Aug-15 2023 NZ$0.000000000123819636122539 NZ$0.0000000001237374826069 NZ$0.000000000131515319401056 NZ$0.000000000131515319401056 NZ$1,421 -
Aug-14 2023 NZ$0.000000000131519725178619 NZ$0.000000000131280171232485 NZ$0.000000000132097614170114 NZ$0.000000000131280171232485 NZ$39 -
Aug-13 2023 NZ$0.000000000131280171232485 NZ$0.000000000131280171232485 NZ$0.000000000131280171232485 NZ$0.000000000131280171232485 - -
Aug-12 2023 NZ$0.000000000131280171232485 NZ$0.000000000131105620321457 NZ$0.000000000131368563511447 NZ$0.000000000131120190696546 - -
Aug-11 2023 NZ$0.00000000013097610648889 NZ$0.000000000120259479350904 NZ$0.000000000131010780120469 NZ$0.000000000120837632444225 NZ$1,388 -
Aug-10 2023 NZ$0.000000000120837632444225 NZ$0.000000000120807199820904 NZ$0.000000000121249514052626 NZ$0.000000000121197918927393 - -
Aug-09 2023 NZ$0.000000000121250707893104 NZ$0.000000000120842154155018 NZ$0.000000000122507495489701 NZ$0.000000000122269591123778 NZ$121 -
Aug-08 2023 NZ$0.000000000122286381116251 NZ$0.000000000120227834442024 NZ$0.000000000123153315462337 NZ$0.000000000120227834442024 NZ$9 -

Force(FORCE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、03-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.