時価総額 NZ$4.36T
0.91%
ボリューム24h NZ$166.64B
-67.35%
BTC % 50.66%
-0.02%
ETH % 16.13%
-0.55%
硬貨
28.148
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-22 2023 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | - | - |
Aug-21 2023 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | - | - |
Aug-20 2023 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | - | - |
Aug-19 2023 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | - | - |
Aug-18 2023 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | - | - |
Aug-17 2023 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | NZ$0.000000000123411733196189 | - | - |
Aug-16 2023 | NZ$0.000000000123411733196189 | NZ$0.000000000123332596478482 | NZ$0.000000000123815219140312 | NZ$0.00000000012377713329015 | - | - |
Aug-15 2023 | NZ$0.000000000123819636122539 | NZ$0.0000000001237374826069 | NZ$0.000000000131515319401056 | NZ$0.000000000131515319401056 | NZ$1,421 | - |
Aug-14 2023 | NZ$0.000000000131519725178619 | NZ$0.000000000131280171232485 | NZ$0.000000000132097614170114 | NZ$0.000000000131280171232485 | NZ$39 | - |
Aug-13 2023 | NZ$0.000000000131280171232485 | NZ$0.000000000131280171232485 | NZ$0.000000000131280171232485 | NZ$0.000000000131280171232485 | - | - |
Aug-12 2023 | NZ$0.000000000131280171232485 | NZ$0.000000000131105620321457 | NZ$0.000000000131368563511447 | NZ$0.000000000131120190696546 | - | - |
Aug-11 2023 | NZ$0.00000000013097610648889 | NZ$0.000000000120259479350904 | NZ$0.000000000131010780120469 | NZ$0.000000000120837632444225 | NZ$1,388 | - |
Aug-10 2023 | NZ$0.000000000120837632444225 | NZ$0.000000000120807199820904 | NZ$0.000000000121249514052626 | NZ$0.000000000121197918927393 | - | - |
Aug-09 2023 | NZ$0.000000000121250707893104 | NZ$0.000000000120842154155018 | NZ$0.000000000122507495489701 | NZ$0.000000000122269591123778 | NZ$121 | - |
Aug-08 2023 | NZ$0.000000000122286381116251 | NZ$0.000000000120227834442024 | NZ$0.000000000123153315462337 | NZ$0.000000000120227834442024 | NZ$9 | - |
Force(FORCE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.