時価総額 $2.19T
-1.36%
ボリューム24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
硬貨
28.653
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
Aug-21 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
Aug-20 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
Aug-19 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
Aug-18 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
Aug-17 2023 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | $0.000000000074232174962069 | - | - |
Aug-16 2023 | $0.000000000074232174962069 | $0.000000000074184574215182 | $0.000000000074474871814493 | $0.000000000074451963170237 | - | - |
Aug-15 2023 | $0.000000000074477528629927 | $0.000000000074428113278657 | $0.000000000079106483209759 | $0.000000000079106483209759 | $855 | - |
Aug-14 2023 | $0.000000000079109133285586 | $0.000000000078965041553125 | $0.000000000079456733595656 | $0.000000000078965041553125 | $23 | - |
Aug-13 2023 | $0.000000000078965041553125 | $0.000000000078965041553125 | $0.000000000078965041553125 | $0.000000000078965041553125 | - | - |
Aug-12 2023 | $0.000000000078965041553125 | $0.000000000078860049155468 | $0.000000000079018209521415 | $0.000000000078868813238144 | - | - |
Aug-11 2023 | $0.000000000078782146566872 | $0.000000000072336093828551 | $0.000000000078803002761168 | $0.000000000072683852995907 | $835 | - |
Aug-10 2023 | $0.000000000072683852995907 | $0.000000000072665547768678 | $0.000000000072931599841581 | $0.00000000007290056536646 | - | - |
Aug-09 2023 | $0.000000000072932317936797 | $0.000000000072686572805588 | $0.0000000000736882758538 | $0.000000000073545176344069 | $73 | - |
Aug-08 2023 | $0.000000000073555275526915 | $0.000000000072317059411387 | $0.000000000074076736658629 | $0.000000000072317059411387 | $5 | - |