時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Football Fan App (FNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
| Feb-11 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
| Feb-10 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
| Feb-09 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
| Feb-08 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
| Feb-07 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
| Feb-06 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
| Feb-05 2024 | $0.00175307 | $0.00175307 | $0.00258833 | $0.00258833 | - | - |
| Feb-04 2024 | $0.00258833 | $0.00258833 | $0.00258833 | $0.00258833 | - | - |
| Feb-03 2024 | $0.00258833 | $0.00258833 | $0.00258833 | $0.00258833 | - | - |
| Feb-02 2024 | $0.00258833 | $0.00258833 | $0.00258833 | $0.00258833 | - | - |
| Feb-01 2024 | $0.00258833 | $0.00257744 | $0.00299733 | $0.00299733 | - | - |
| Jan-31 2024 | $0.00299733 | $0.00299733 | $0.00299733 | $0.00299733 | - | - |
| Jan-30 2024 | $0.00299733 | $0.00299733 | $0.00299733 | $0.00299733 | - | - |
| Jan-29 2024 | $0.00299733 | $0.00299667 | $0.00339496 | $0.00339496 | - | - |