時価総額 $3.18T
0.26%
ボリューム24h $104.96B
5.06%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Foodie Squirrel (FDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00109063 | $0.00107066 | $0.00109256 | $0.00107352 | $1,043,304 | - |
| Dec-26 2025 | $0.0010736 | $0.00105023 | $0.00109452 | $0.00105023 | $1,059,972 | - |
| Dec-25 2025 | $0.00106978 | $0.00106795 | $0.0010877 | $0.00107507 | $1,048,573 | - |
| Dec-24 2025 | $0.00108001 | $0.00106138 | $0.00108829 | $0.00108781 | $1,048,651 | - |
| Dec-23 2025 | $0.0010848 | $0.00107651 | $0.00111026 | $0.0011061 | $1,070,026 | - |
| Dec-22 2025 | $0.0011025 | $0.00109285 | $0.00112765 | $0.00111266 | $1,098,355 | - |
| Dec-21 2025 | $0.00110533 | $0.00109014 | $0.00110912 | $0.00110352 | $1,070,968 | - |
| Dec-20 2025 | $0.00110558 | $0.00110131 | $0.00111161 | $0.00110488 | $1,067,515 | - |
| Dec-19 2025 | $0.00111077 | $0.00103571 | $0.00111565 | $0.0010517 | $1,091,484 | - |
| Dec-18 2025 | $0.00105162 | $0.00103431 | $0.00111544 | $0.0010827 | $1,107,322 | - |
| Dec-17 2025 | $0.00108052 | $0.00106912 | $0.00116754 | $0.0011303 | $1,151,603 | - |
| Dec-16 2025 | $0.00112779 | $0.00110668 | $0.00113058 | $0.00112315 | $1,126,469 | - |
| Dec-15 2025 | $0.00111333 | $0.00109132 | $0.00116717 | $0.00113757 | $1,170,835 | - |
| Dec-14 2025 | $0.00113923 | $0.00113923 | $0.00117218 | $0.00116685 | $1,127,861 | - |
| Dec-13 2025 | $0.00116749 | $0.00116085 | $0.0011775 | $0.00116427 | $1,129,296 | - |