時価総額 $4.05T
-3.28%
ボリューム24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Foodie Squirrel (FDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00156254 | $0.00156254 | $0.00158763 | $0.00157194 | $1,519,174 | - |
| Oct-26 2025 | $0.00156951 | $0.00154287 | $0.00156951 | $0.00154709 | $1,510,256 | - |
| Oct-25 2025 | $0.00155118 | $0.00154067 | $0.00155136 | $0.00154616 | $1,488,566 | - |
| Oct-24 2025 | $0.00154648 | $0.00153361 | $0.00154834 | $0.00154068 | $1,503,121 | - |
| Oct-23 2025 | $0.00153708 | $0.00149881 | $0.00154397 | $0.00149881 | $1,464,831 | - |
| Oct-22 2025 | $0.00149862 | $0.00149013 | $0.00152422 | $0.00152094 | $1,488,907 | - |
| Oct-21 2025 | $0.00153051 | $0.00151125 | $0.00155919 | $0.00153156 | $1,515,667 | - |
| Oct-20 2025 | $0.00153453 | $0.00151488 | $0.00154823 | $0.001525 | $1,481,440 | - |
| Oct-19 2025 | $0.00153104 | $0.00151177 | $0.00153706 | $0.001524 | $1,476,785 | - |
| Oct-18 2025 | $0.00152511 | $0.00150697 | $0.00152882 | $0.00150697 | $1,474,849 | - |
| Oct-17 2025 | $0.00150942 | $0.00148587 | $0.00152442 | $0.00151876 | $1,524,721 | - |
| Oct-16 2025 | $0.00151096 | $0.00151096 | $0.00155862 | $0.00154734 | $1,555,121 | - |
| Oct-15 2025 | $0.00154847 | $0.00154562 | $0.00159589 | $0.00157735 | $1,573,652 | - |
| Oct-14 2025 | $0.00158114 | $0.00154499 | $0.00160173 | $0.0016012 | $1,640,051 | - |
| Oct-13 2025 | $0.00160126 | $0.00154323 | $0.00160126 | $0.0015584 | $1,579,307 | - |