時価総額 $3.46T
-0.28%
ボリューム24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Foodie Squirrel (FDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0012719 | $0.00123944 | $0.00127329 | $0.0012502 | $1,225,356 | - |
| Jan-15 2026 | $0.00124811 | $0.0012434 | $0.00128352 | $0.00128352 | $1,234,649 | - |
| Jan-14 2026 | $0.00128797 | $0.00126652 | $0.0012971 | $0.00127583 | $1,264,714 | - |
| Jan-13 2026 | $0.00129031 | $0.00120973 | $0.00129031 | $0.00121967 | $1,238,725 | - |
| Jan-12 2026 | $0.00121768 | $0.00121768 | $0.00125633 | $0.00121887 | $1,231,670 | - |
| Jan-11 2026 | $0.00121353 | $0.00119173 | $0.00122813 | $0.00119173 | $1,185,408 | - |
| Jan-10 2026 | $0.00119061 | $0.00119025 | $0.00120074 | $0.00119291 | $1,159,227 | - |
| Jan-09 2026 | $0.00119481 | $0.00118546 | $0.00123191 | $0.00121962 | $1,211,333 | - |
| Jan-08 2026 | $0.00121801 | $0.00117599 | $0.00122602 | $0.00119514 | $1,176,769 | - |
| Jan-07 2026 | $0.00119433 | $0.00118382 | $0.0012377 | $0.0012377 | $1,175,133 | - |
| Jan-06 2026 | $0.00123652 | $0.0012068 | $0.00124291 | $0.00120787 | $1,229,336 | - |
| Jan-05 2026 | $0.00121803 | $0.0011711 | $0.00121898 | $0.00118038 | $1,171,426 | - |
| Jan-04 2026 | $0.00117929 | $0.0011706 | $0.00118613 | $0.00117942 | $1,151,923 | - |
| Jan-03 2026 | $0.00116891 | $0.00114181 | $0.00116891 | $0.00116542 | $1,115,248 | - |
| Jan-02 2026 | $0.00116299 | $0.00110496 | $0.00116608 | $0.00111096 | $1,120,543 | - |