時価総額 $2.45T
-2.08%
ボリューム24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
20 秒 前
Foodie Squirrel (FDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00075535 | $0.00074431 | $0.00078058 | $0.00077804 | $751,262 | - |
| Feb-25 2026 | $0.00078252 | $0.00069341 | $0.00079502 | $0.00069341 | $725,558 | - |
| Feb-24 2026 | $0.00069147 | $0.00067146 | $0.00069398 | $0.00068696 | $660,786 | - |
| Feb-23 2026 | $0.00068903 | $0.00068139 | $0.00072642 | $0.00072642 | $682,298 | - |
| Feb-22 2026 | $0.00072958 | $0.00072895 | $0.00075045 | $0.00074805 | $707,456 | - |
| Feb-21 2026 | $0.00074864 | $0.00073818 | $0.00076101 | $0.00074337 | $726,577 | - |
| Feb-20 2026 | $0.00074185 | $0.00072357 | $0.00074622 | $0.00072357 | $711,573 | - |
| Feb-19 2026 | $0.00072186 | $0.00070341 | $0.00072381 | $0.00071547 | $692,347 | - |
| Feb-18 2026 | $0.00071341 | $0.00071152 | $0.00075094 | $0.00074952 | $707,858 | - |
| Feb-17 2026 | $0.0007465 | $0.00073246 | $0.00076327 | $0.00075913 | $730,883 | - |
| Feb-16 2026 | $0.00075483 | $0.00073457 | $0.00075862 | $0.0007567 | $730,440 | - |
| Feb-15 2026 | $0.00074972 | $0.0007488 | $0.00079715 | $0.00077173 | $753,338 | - |
| Feb-14 2026 | $0.00077805 | $0.00073994 | $0.00077805 | $0.00073994 | $730,205 | - |
| Feb-13 2026 | $0.00074068 | $0.00068721 | $0.00074921 | $0.00068767 | $696,679 | - |
| Feb-12 2026 | $0.00068495 | $0.00067713 | $0.00071743 | $0.00069994 | $687,920 | - |