時価総額 $2.61T
0.29%
ボリューム24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
Foodie Squirrel (FDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0007826 | $0.00076762 | $0.0007929 | $0.00079024 | $766,943 | - |
| Mar-18 2026 | $0.00078897 | $0.0007808 | $0.00083373 | $0.0008319 | $785,935 | - |
| Mar-17 2026 | $0.0008371 | $0.00082249 | $0.00084713 | $0.00084713 | $803,711 | - |
| Mar-16 2026 | $0.00083801 | $0.00080441 | $0.00085418 | $0.00081179 | $806,782 | - |
| Mar-15 2026 | $0.00081595 | $0.00076997 | $0.00081595 | $0.00077292 | $756,913 | - |
| Mar-14 2026 | $0.0007727 | $0.0007621 | $0.00077796 | $0.00077446 | $736,649 | - |
| Mar-13 2026 | $0.00077248 | $0.00076511 | $0.00081219 | $0.00076511 | $764,943 | - |
| Mar-12 2026 | $0.00076196 | $0.00074671 | $0.00076764 | $0.00076019 | $732,552 | - |
| Mar-11 2026 | $0.00076525 | $0.00074091 | $0.00076864 | $0.00075576 | $734,590 | - |
| Mar-10 2026 | $0.00075211 | $0.0007459 | $0.00077734 | $0.0007459 | $736,317 | - |
| Mar-09 2026 | $0.0007535 | $0.00072186 | $0.00075721 | $0.00072233 | $722,597 | - |
| Mar-08 2026 | $0.00072041 | $0.00071286 | $0.00073217 | $0.00073217 | $704,558 | - |
| Mar-07 2026 | $0.00073021 | $0.00072802 | $0.00074546 | $0.00074546 | $715,841 | - |
| Mar-06 2026 | $0.00074616 | $0.00074045 | $0.00078212 | $0.00078105 | $746,125 | - |
| Mar-05 2026 | $0.00078127 | $0.00077292 | $0.00081003 | $0.00079831 | $772,090 | - |