時価総額 $4.57T
1.1%
ボリューム24h $394.76B
0.29%
BTC % 54.25%
-0.86%
ETH % 12.39%
2.34%
硬貨
33.338
+15
取引所
885
最後の更新
1 分 前
Foodie Squirrel (FDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00169165 | $0.0016705 | $0.00170136 | $0.0016705 | $1,635,194 | - |
| Oct-05 2025 | $0.00167202 | $0.00166781 | $0.0016999 | $0.00166781 | $1,649,753 | - |
| Oct-04 2025 | $0.00166793 | $0.00166023 | $0.00169143 | $0.00169143 | $1,619,387 | - |
| Oct-03 2025 | $0.0016872 | $0.00167199 | $0.00169952 | $0.00168823 | $1,670,875 | - |
| Oct-02 2025 | $0.00169027 | $0.00164416 | $0.00169036 | $0.00164913 | $1,617,792 | - |
| Oct-01 2025 | $0.0016408 | $0.00159832 | $0.00164319 | $0.00160176 | $1,569,638 | - |
| Sep-30 2025 | $0.00159913 | $0.00158936 | $0.00161953 | $0.00161953 | $1,553,596 | - |
| Sep-29 2025 | $0.00161754 | $0.00158982 | $0.00162187 | $0.00160667 | $1,552,170 | - |
| Sep-28 2025 | $0.00160584 | $0.00156797 | $0.00160584 | $0.00158078 | $1,531,254 | - |
| Sep-27 2025 | $0.00158402 | $0.00157136 | $0.00158798 | $0.00158591 | $1,522,114 | - |
| Sep-26 2025 | $0.00158138 | $0.0015392 | $0.00158138 | $0.00155176 | $1,539,559 | - |
| Sep-25 2025 | $0.00155438 | $0.00155148 | $0.00161466 | $0.00161466 | $1,576,693 | - |
| Sep-24 2025 | $0.00161251 | $0.00159361 | $0.00162417 | $0.00161958 | $1,587,740 | - |
| Sep-23 2025 | $0.00162646 | $0.0016165 | $0.00164484 | $0.00164204 | $1,586,715 | - |
| Sep-22 2025 | $0.00164287 | $0.00163275 | $0.00170202 | $0.00170202 | $1,693,468 | - |