時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
59 秒 前
Foodie Squirrel (FDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00150088 | $0.00145478 | $0.00152119 | $0.00147557 | $1,957,426 | - |
| Sep-08 2025 | $0.00147944 | $0.00139644 | $0.00149299 | $0.00139644 | $1,806,361 | - |
| Sep-07 2025 | $0.00140798 | $0.00134605 | $0.00140798 | $0.00134605 | $1,397,968 | - |
| Sep-06 2025 | $0.00134358 | $0.00133674 | $0.00137698 | $0.00137186 | $1,375,151 | - |
| Sep-05 2025 | $0.00137879 | $0.0013535 | $0.00142491 | $0.00136149 | $1,783,659 | - |
| Sep-04 2025 | $0.00137738 | $0.00136404 | $0.00144756 | $0.00144756 | $1,585,890 | - |
| Sep-03 2025 | $0.00143524 | $0.00141463 | $0.00145558 | $0.00143142 | $1,797,755 | - |
| Sep-02 2025 | $0.00141956 | $0.00131113 | $0.00141956 | $0.00131113 | $1,974,776 | - |
| Sep-01 2025 | $0.0013029 | $0.00129084 | $0.00137203 | $0.00134146 | $1,796,104 | - |
| Aug-31 2025 | $0.00137319 | $0.00135478 | $0.00139345 | $0.00137357 | $1,471,096 | - |
| Aug-30 2025 | $0.00135831 | $0.00131715 | $0.00139591 | $0.00138275 | $1,613,232 | - |
| Aug-29 2025 | $0.00137315 | $0.00135086 | $0.00149428 | $0.0014864 | $2,770,103 | - |
| Aug-28 2025 | $0.00147893 | $0.00137532 | $0.00148654 | $0.00137647 | $2,390,869 | - |
| Aug-27 2025 | $0.00138424 | $0.00128516 | $0.00143305 | $0.00129507 | $2,310,250 | - |
| Aug-26 2025 | $0.0013162 | $0.00121379 | $0.0013162 | $0.00121379 | $1,710,006 | - |