時価総額 $2.55T
4.61%
ボリューム24h $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Foodie Squirrel (FDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0007773 | $0.00066654 | $0.0007773 | $0.00066654 | $786,266 | - |
| Feb-05 2026 | $0.00071398 | $0.00069565 | $0.00081281 | $0.00080825 | $864,499 | - |
| Feb-04 2026 | $0.00079517 | $0.00078798 | $0.00087027 | $0.00085395 | $863,942 | - |
| Feb-03 2026 | $0.00085874 | $0.00085874 | $0.00091664 | $0.00091092 | $902,820 | - |
| Feb-02 2026 | $0.00092056 | $0.00086439 | $0.00092331 | $0.0008893 | $952,834 | - |
| Feb-01 2026 | $0.00086563 | $0.00086563 | $0.0009312 | $0.00092847 | $920,261 | - |
| Jan-31 2026 | $0.00091475 | $0.00088802 | $0.00104114 | $0.00103126 | $1,049,395 | - |
| Jan-30 2026 | $0.00102649 | $0.00100034 | $0.00103768 | $0.00103487 | $1,022,952 | - |
| Jan-29 2026 | $0.0010288 | $0.00101674 | $0.00109848 | $0.00109848 | $1,046,705 | - |
| Jan-28 2026 | $0.0011005 | $0.00109882 | $0.00112246 | $0.00111506 | $1,083,555 | - |
| Jan-27 2026 | $0.00111845 | $0.001084 | $0.00112094 | $0.00108791 | $1,056,543 | - |
| Jan-26 2026 | $0.00109029 | $0.00104643 | $0.00109466 | $0.00104643 | $1,060,202 | - |
| Jan-25 2026 | $0.00104322 | $0.00103513 | $0.00111711 | $0.00111711 | $1,084,536 | - |
| Jan-24 2026 | $0.00111769 | $0.00111313 | $0.00112318 | $0.00111722 | $1,079,794 | - |
| Jan-23 2026 | $0.00111863 | $0.0011066 | $0.00113197 | $0.00112605 | $1,100,785 | - |